Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:21 | 45 | 86,660 |
17:13:21 | 5 | 86,660 |
17:12:58 | 13 | 86,660 |
17:12:58 | 37 | 86,660 |
17:12:54 | 9 | 86,650 |
17:12:52 | 91 | 86,650 |
17:12:52 | 31 | 86,650 |
17:12:52 | 38 | 86,650 |
17:12:52 | 4 | 86,650 |
17:12:52 | 39 | 86,650 |
17:12:44 | 127 | 86,650 |
17:12:43 | 75 | 86,640 |
17:12:43 | 12 | 86,640 |
17:12:43 | 16 | 86,640 |
17:12:43 | 16 | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:43 | 135 | 86,650 |
17:12:43 | 70 | 86,650 |
17:12:43 | 127 | 86,650 |
17:12:43 | 34 | 86,640 |
17:12:36 | 50 | 86,630 |
17:12:34 | 15 | 86,620 |
17:12:30 | 75 | 86,620 |
17:12:30 | 127 | 86,620 |
17:12:26 | 50 | 86,620 |
17:12:26 | 82 | 86,620 |
17:12:26 | 127 | 86,620 |
17:12:25 | 82 | 86,620 |
17:12:25 | 127 | 86,620 |
17:12:25 | 32 | 86,620 |
17:12:25 | 96 | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:23 | 50 | 86,610 |
17:12:23 | 133 | 86,610 |
17:12:23 | 127 | 86,610 |
17:12:21 | 73 | 86,620 |
17:12:21 | 98 | 86,620 |
17:12:21 | 127 | 86,620 |
17:12:15 | 111 | 86,610 |
17:12:14 | 58 | 86,610 |
17:12:14 | 127 | 86,610 |
17:12:13 | 127 | 86,600 |
17:12:13 | 1 | 86,600 |
17:12:13 | 6 | 86,600 |
17:12:11 | 78 | 86,610 |
17:12:11 | 127 | 86,610 |
17:11:58 | 50 | 86,610 |