Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:25 | 29 | 87,330 |
09.06.25 16:58:25 | 80 | 87,340 |
09.06.25 16:58:25 | 86 | 87,340 |
09.06.25 16:58:25 | 22 | 87,340 |
09.06.25 16:58:25 | 22 | 87,340 |
09.06.25 16:58:25 | 73 | 87,340 |
09.06.25 16:58:25 | 86 | 87,340 |
09.06.25 16:58:25 | 11 | 87,340 |
09.06.25 16:58:15 | 55 | 87,350 |
09.06.25 16:58:07 | 73 | 87,350 |
09.06.25 16:58:07 | 21 | 87,350 |
09.06.25 16:58:07 | 44 | 87,350 |
09.06.25 16:58:05 | 64 | 87,360 |
09.06.25 16:58:05 | 79 | 87,360 |
09.06.25 16:58:05 | 25 | 87,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:05 | 25 | 87,370 |
09.06.25 16:58:05 | 19 | 87,370 |
09.06.25 16:58:05 | 4 | 87,370 |
09.06.25 16:58:05 | 65 | 87,370 |
09.06.25 16:58:05 | 55 | 87,370 |
09.06.25 16:58:05 | 19 | 87,370 |
09.06.25 16:58:05 | 14 | 87,370 |
09.06.25 16:58:05 | 31 | 87,370 |
09.06.25 16:58:05 | 123 | 87,370 |
09.06.25 16:57:47 | 65 | 87,380 |
09.06.25 16:57:47 | 66 | 87,380 |
09.06.25 16:56:58 | 31 | 87,370 |
09.06.25 16:56:54 | 10 | 87,360 |
09.06.25 16:56:53 | 31 | 87,360 |
09.06.25 16:56:53 | 28 | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:53 | 24 | 87,360 |
09.06.25 16:56:53 | 86 | 87,360 |
09.06.25 16:56:37 | 86 | 87,340 |
09.06.25 16:56:37 | 93 | 87,340 |
09.06.25 16:56:37 | 33 | 87,340 |
09.06.25 16:56:37 | 17 | 87,340 |
09.06.25 16:56:37 | 3 | 87,340 |
09.06.25 16:56:37 | 118 | 87,340 |
09.06.25 16:56:37 | 116 | 87,340 |
09.06.25 16:56:37 | 32 | 87,340 |
09.06.25 16:56:37 | 33 | 87,340 |
09.06.25 16:56:37 | 86 | 87,340 |
09.06.25 16:56:37 | 72 | 87,340 |
09.06.25 16:56:18 | 27 | 87,350 |
09.06.25 16:56:17 | 8 | 87,340 |