Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:00 | 10 | 87,640 |
17:18:58 | 23 | 87,650 |
17:18:58 | 51 | 87,650 |
17:18:58 | 49 | 87,650 |
17:18:58 | 143 | 87,650 |
17:18:58 | 43 | 87,650 |
17:18:58 | 145 | 87,650 |
17:18:58 | 33 | 87,640 |
17:18:57 | 21 | 87,650 |
17:18:57 | 46 | 87,650 |
17:18:57 | 23 | 87,660 |
17:18:57 | 66 | 87,660 |
17:18:57 | 108 | 87,660 |
17:18:57 | 2 | 87,660 |
17:18:57 | 143 | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:54 | 43 | 87,670 |
17:18:54 | 145 | 87,680 |
17:18:54 | 22 | 87,680 |
17:18:54 | 29 | 87,680 |
17:18:54 | 43 | 87,680 |
17:18:54 | 51 | 87,680 |
17:18:54 | 93 | 87,680 |
17:18:54 | 93 | 87,670 |
17:18:53 | 19 | 87,670 |
17:18:53 | 93 | 87,670 |
17:18:46 | 44 | 87,680 |
17:18:39 | 145 | 87,670 |
17:18:39 | 104 | 87,670 |
17:18:39 | 22 | 87,680 |
17:18:39 | 30 | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:39 | 115 | 87,680 |
17:18:35 | 145 | 87,680 |
17:18:35 | 47 | 87,680 |
17:18:35 | 45 | 87,680 |
17:18:35 | 44 | 87,680 |
17:18:34 | 44 | 87,680 |
17:18:34 | 51 | 87,680 |
17:18:34 | 51 | 87,680 |
17:18:34 | 145 | 87,680 |
17:18:34 | 145 | 87,680 |
17:18:34 | 45 | 87,680 |
17:18:34 | 40 | 87,680 |
17:18:34 | 188 | 87,680 |
17:18:26 | 2 | 87,690 |
17:18:26 | 8 | 87,690 |