Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:29 | 88 | 88,280 |
06.06.25 17:12:29 | 117 | 88,280 |
06.06.25 17:12:29 | 88 | 88,290 |
06.06.25 17:12:17 | 12 | 88,300 |
06.06.25 17:12:17 | 34 | 88,300 |
06.06.25 17:12:17 | 110 | 88,300 |
06.06.25 17:12:16 | 84 | 88,300 |
06.06.25 17:12:09 | 93 | 88,300 |
06.06.25 17:12:09 | 88 | 88,300 |
06.06.25 17:12:09 | 29 | 88,300 |
06.06.25 17:12:09 | 41 | 88,290 |
06.06.25 17:12:09 | 88 | 88,290 |
06.06.25 17:12:00 | 3 | 88,290 |
06.06.25 17:12:00 | 28 | 88,290 |
06.06.25 17:11:40 | 94 | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:40 | 27 | 88,300 |
06.06.25 17:11:34 | 53 | 88,290 |
06.06.25 17:11:34 | 143 | 88,290 |
06.06.25 17:11:34 | 26 | 88,290 |
06.06.25 17:11:33 | 24 | 88,290 |
06.06.25 17:11:33 | 64 | 88,290 |
06.06.25 17:11:33 | 26 | 88,290 |
06.06.25 17:11:32 | 76 | 88,290 |
06.06.25 17:11:32 | 4 | 88,290 |
06.06.25 17:11:32 | 84 | 88,290 |
06.06.25 17:11:32 | 26 | 88,290 |
06.06.25 17:11:32 | 38 | 88,290 |
06.06.25 17:11:24 | 66 | 88,300 |
06.06.25 17:11:14 | 24 | 88,300 |
06.06.25 17:11:14 | 178 | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:12 | 53 | 88,290 |
06.06.25 17:11:12 | 6 | 88,290 |
06.06.25 17:11:12 | 106 | 88,290 |
06.06.25 17:11:03 | 5 | 88,300 |
06.06.25 17:11:03 | 5 | 88,290 |
06.06.25 17:11:03 | 6 | 88,290 |
06.06.25 17:10:47 | 100 | 88,290 |
06.06.25 17:10:43 | 112 | 88,290 |
06.06.25 17:10:43 | 30 | 88,290 |
06.06.25 17:10:43 | 87 | 88,290 |
06.06.25 17:10:29 | 115 | 88,260 |
06.06.25 17:10:29 | 8 | 88,260 |
06.06.25 17:10:26 | 50 | 88,250 |
06.06.25 17:10:26 | 226 | 88,250 |
06.06.25 17:10:24 | 88 | 88,240 |