Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:02:49 | 250 | 100,20 |
29.10.24 17:02:49 | 116 | 100,20 |
29.10.24 17:02:49 | 42 | 100,20 |
29.10.24 17:02:49 | 42 | 100,20 |
29.10.24 17:02:49 | 55 | 100,20 |
29.10.24 17:02:49 | 146 | 100,20 |
29.10.24 17:02:49 | 180 | 100,20 |
29.10.24 17:02:43 | 180 | 100,20 |
29.10.24 17:02:43 | 38 | 100,20 |
29.10.24 17:02:43 | 36 | 100,20 |
29.10.24 17:02:43 | 39 | 100,20 |
29.10.24 17:02:43 | 180 | 100,20 |
29.10.24 17:02:43 | 36 | 100,20 |
29.10.24 17:02:43 | 112 | 100,20 |
29.10.24 17:02:43 | 3 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:02:43 | 44 | 100,20 |
29.10.24 17:02:43 | 38 | 100,20 |
29.10.24 17:02:43 | 57 | 100,20 |
29.10.24 17:02:43 | 116 | 100,20 |
29.10.24 17:02:43 | 180 | 100,20 |
29.10.24 17:02:43 | 140 | 100,20 |
29.10.24 17:02:06 | 35 | 100,20 |
29.10.24 17:02:05 | 5 | 100,18 |
29.10.24 17:02:05 | 3 | 100,20 |
29.10.24 17:02:05 | 66 | 100,20 |
29.10.24 17:02:05 | 41 | 100,20 |
29.10.24 17:02:05 | 37 | 100,20 |
29.10.24 17:02:05 | 145 | 100,20 |
29.10.24 17:02:05 | 68 | 100,20 |
29.10.24 17:02:05 | 112 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:02:05 | 116 | 100,20 |
29.10.24 17:01:44 | 1 | 100,20 |
29.10.24 17:01:38 | 27 | 100,20 |
29.10.24 17:01:38 | 26 | 100,20 |
29.10.24 17:01:33 | 18 | 100,20 |
29.10.24 17:01:33 | 41 | 100,20 |
29.10.24 17:01:33 | 11 | 100,20 |
29.10.24 17:01:33 | 36 | 100,20 |
29.10.24 17:01:31 | 113 | 100,20 |
29.10.24 17:01:18 | 2 | 100,20 |
29.10.24 17:00:42 | 52 | 100,20 |
29.10.24 17:00:42 | 21 | 100,20 |
29.10.24 17:00:42 | 49 | 100,20 |
29.10.24 17:00:42 | 1 | 100,20 |
29.10.24 17:00:42 | 130 | 100,20 |