Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:10 | 143 | 88,300 |
06.06.25 17:15:10 | 88 | 88,300 |
06.06.25 17:15:10 | 90 | 88,300 |
06.06.25 17:15:07 | 88 | 88,310 |
06.06.25 17:15:06 | 18 | 88,330 |
06.06.25 17:15:06 | 90 | 88,330 |
06.06.25 17:15:06 | 88 | 88,330 |
06.06.25 17:15:05 | 45 | 88,320 |
06.06.25 17:15:05 | 88 | 88,320 |
06.06.25 17:15:05 | 35 | 88,330 |
06.06.25 17:14:58 | 25 | 88,360 |
06.06.25 17:14:58 | 88 | 88,360 |
06.06.25 17:14:58 | 20 | 88,360 |
06.06.25 17:14:58 | 90 | 88,360 |
06.06.25 17:14:58 | 32 | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:58 | 56 | 88,350 |
06.06.25 17:14:44 | 88 | 88,360 |
06.06.25 17:14:44 | 33 | 88,360 |
06.06.25 17:14:44 | 33 | 88,360 |
06.06.25 17:14:44 | 88 | 88,360 |
06.06.25 17:14:44 | 27 | 88,350 |
06.06.25 17:14:44 | 88 | 88,350 |
06.06.25 17:14:44 | 3 | 88,340 |
06.06.25 17:14:44 | 133 | 88,340 |
06.06.25 17:14:44 | 113 | 88,340 |
06.06.25 17:14:44 | 89 | 88,340 |
06.06.25 17:14:44 | 52 | 88,340 |
06.06.25 17:14:44 | 1 | 88,350 |
06.06.25 17:14:44 | 11 | 88,350 |
06.06.25 17:14:44 | 77 | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:28 | 88 | 88,350 |
06.06.25 17:14:11 | 85 | 88,350 |
06.06.25 17:14:11 | 13 | 88,360 |
06.06.25 17:14:11 | 89 | 88,360 |
06.06.25 17:14:11 | 129 | 88,360 |
06.06.25 17:14:11 | 31 | 88,360 |
06.06.25 17:14:10 | 117 | 88,350 |
06.06.25 17:14:10 | 52 | 88,350 |
06.06.25 17:14:10 | 137 | 88,350 |
06.06.25 17:14:10 | 40 | 88,350 |
06.06.25 17:14:10 | 48 | 88,350 |
06.06.25 17:14:10 | 89 | 88,350 |
06.06.25 17:14:02 | 53 | 88,360 |
06.06.25 17:13:56 | 40 | 88,360 |
06.06.25 17:13:56 | 3 | 88,360 |