Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:37 | 21 | 87,370 |
17:15:37 | 21 | 87,370 |
17:15:22 | 4 | 87,350 |
17:15:04 | 19 | 87,360 |
17:15:04 | 150 | 87,360 |
17:15:04 | 38 | 87,360 |
17:15:04 | 18 | 87,360 |
17:15:04 | 17 | 87,360 |
17:15:04 | 2 | 87,350 |
17:15:04 | 3 | 87,350 |
17:15:04 | 45 | 87,350 |
17:15:04 | 18 | 87,350 |
17:15:04 | 18 | 87,350 |
17:15:00 | 12 | 87,340 |
17:15:00 | 27 | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:00 | 7 | 87,340 |
17:14:59 | 73 | 87,340 |
17:14:59 | 7 | 87,340 |
17:14:59 | 8 | 87,340 |
17:14:24 | 2 | 87,350 |
17:14:21 | 30 | 87,340 |
17:14:21 | 50 | 87,340 |
17:14:21 | 20 | 87,340 |
17:14:21 | 21 | 87,340 |
17:14:21 | 111 | 87,340 |
17:14:21 | 12 | 87,340 |
17:14:21 | 111 | 87,350 |
17:14:21 | 17 | 87,350 |
17:14:21 | 17 | 87,350 |
17:14:21 | 35 | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:21 | 150 | 87,350 |
17:14:21 | 111 | 87,350 |
17:14:21 | 17 | 87,350 |
17:14:21 | 35 | 87,350 |
17:14:21 | 2 | 87,350 |
17:14:20 | 50 | 87,350 |
17:14:20 | 57 | 87,350 |
17:14:00 | 15 | 87,350 |
17:14:00 | 36 | 87,350 |
17:14:00 | 89 | 87,350 |
17:14:00 | 43 | 87,350 |
17:14:00 | 111 | 87,360 |
17:14:00 | 150 | 87,360 |
17:14:00 | 5 | 87,360 |
17:14:00 | 17 | 87,360 |