Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:06 | 9 | 86,720 |
11.06.25 17:15:06 | 23 | 86,720 |
11.06.25 17:15:06 | 95 | 86,720 |
11.06.25 17:15:06 | 32 | 86,720 |
11.06.25 17:15:06 | 127 | 86,720 |
11.06.25 17:15:04 | 30 | 86,720 |
11.06.25 17:15:02 | 17 | 86,720 |
11.06.25 17:14:57 | 1 | 86,710 |
11.06.25 17:14:57 | 21 | 86,720 |
11.06.25 17:14:54 | 50 | 86,720 |
11.06.25 17:14:53 | 81 | 86,710 |
11.06.25 17:14:53 | 38 | 86,710 |
11.06.25 17:14:53 | 10 | 86,710 |
11.06.25 17:14:53 | 30 | 86,710 |
11.06.25 17:14:53 | 127 | 86,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:53 | 85 | 86,700 |
11.06.25 17:14:53 | 69 | 86,700 |
11.06.25 17:14:53 | 53 | 86,680 |
11.06.25 17:14:53 | 22 | 86,680 |
11.06.25 17:14:53 | 35 | 86,680 |
11.06.25 17:14:53 | 127 | 86,680 |
11.06.25 17:14:53 | 90 | 86,680 |
11.06.25 17:14:53 | 43 | 86,690 |
11.06.25 17:14:53 | 107 | 86,680 |
11.06.25 17:14:52 | 24 | 86,680 |
11.06.25 17:14:49 | 35 | 86,680 |
11.06.25 17:14:47 | 11 | 86,680 |
11.06.25 17:14:47 | 32 | 86,680 |
11.06.25 17:14:42 | 63 | 86,670 |
11.06.25 17:14:40 | 59 | 86,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:40 | 127 | 86,670 |
11.06.25 17:14:40 | 32 | 86,670 |
11.06.25 17:14:37 | 46 | 86,680 |
11.06.25 17:14:37 | 95 | 86,680 |
11.06.25 17:14:37 | 95 | 86,680 |
11.06.25 17:14:37 | 26 | 86,680 |
11.06.25 17:14:37 | 101 | 86,680 |
11.06.25 17:14:32 | 19 | 86,670 |
11.06.25 17:14:28 | 130 | 86,670 |
11.06.25 17:14:28 | 127 | 86,670 |
11.06.25 17:14:28 | 14 | 86,670 |
11.06.25 17:14:27 | 101 | 86,670 |
11.06.25 17:14:27 | 26 | 86,670 |
11.06.25 17:14:27 | 127 | 86,670 |
11.06.25 17:14:27 | 46 | 86,670 |