Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:01 | 57 | 87,320 |
09.06.25 17:01:01 | 52 | 87,320 |
09.06.25 17:01:01 | 37 | 87,320 |
09.06.25 17:01:01 | 83 | 87,320 |
09.06.25 17:00:59 | 24 | 87,330 |
09.06.25 17:00:59 | 86 | 87,330 |
09.06.25 17:00:59 | 27 | 87,330 |
09.06.25 17:00:59 | 108 | 87,330 |
09.06.25 17:00:59 | 49 | 87,330 |
09.06.25 17:00:59 | 93 | 87,330 |
09.06.25 17:00:59 | 62 | 87,330 |
09.06.25 17:00:59 | 10 | 87,330 |
09.06.25 17:00:59 | 81 | 87,330 |
09.06.25 17:00:57 | 2 | 87,340 |
09.06.25 17:00:48 | 31 | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:48 | 32 | 87,340 |
09.06.25 17:00:38 | 7 | 87,340 |
09.06.25 17:00:38 | 24 | 87,340 |
09.06.25 17:00:38 | 4 | 87,350 |
09.06.25 17:00:38 | 251 | 87,350 |
09.06.25 17:00:38 | 138 | 87,350 |
09.06.25 17:00:38 | 222 | 87,350 |
09.06.25 17:00:38 | 30 | 87,350 |
09.06.25 17:00:38 | 32 | 87,350 |
09.06.25 17:00:38 | 117 | 87,350 |
09.06.25 17:00:38 | 86 | 87,350 |
09.06.25 17:00:38 | 29 | 87,340 |
09.06.25 17:00:38 | 29 | 87,340 |
09.06.25 17:00:21 | 53 | 87,330 |
09.06.25 17:00:21 | 44 | 87,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:21 | 21 | 87,320 |
09.06.25 17:00:21 | 27 | 87,320 |
09.06.25 17:00:19 | 75 | 87,330 |
09.06.25 17:00:19 | 28 | 87,330 |
09.06.25 17:00:19 | 29 | 87,330 |
09.06.25 17:00:19 | 86 | 87,330 |
09.06.25 17:00:19 | 27 | 87,320 |
09.06.25 17:00:19 | 27 | 87,320 |
09.06.25 17:00:19 | 27 | 87,320 |
09.06.25 17:00:19 | 26 | 87,320 |
09.06.25 17:00:19 | 45 | 87,320 |
09.06.25 17:00:14 | 173 | 87,310 |
09.06.25 17:00:13 | 51 | 87,310 |
09.06.25 17:00:02 | 86 | 87,310 |
09.06.25 17:00:00 | 28 | 87,310 |