Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:39 | 43 | 91,750 |
23.12.24 16:58:39 | 60 | 91,750 |
23.12.24 16:58:39 | 62 | 91,750 |
23.12.24 16:58:39 | 162 | 91,760 |
23.12.24 16:58:39 | 52 | 91,760 |
23.12.24 16:58:39 | 27 | 91,760 |
23.12.24 16:58:39 | 5 | 91,760 |
23.12.24 16:58:39 | 115 | 91,760 |
23.12.24 16:58:39 | 51 | 91,760 |
23.12.24 16:58:39 | 63 | 91,760 |
23.12.24 16:58:39 | 109 | 91,760 |
23.12.24 16:58:39 | 73 | 91,760 |
23.12.24 16:58:39 | 22 | 91,760 |
23.12.24 16:58:39 | 21 | 91,760 |
23.12.24 16:58:31 | 57 | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:31 | 5 | 91,750 |
23.12.24 16:58:26 | 60 | 91,760 |
23.12.24 16:58:26 | 114 | 91,750 |
23.12.24 16:58:26 | 73 | 91,750 |
23.12.24 16:58:26 | 21 | 91,750 |
23.12.24 16:58:26 | 19 | 91,750 |
23.12.24 16:58:24 | 19 | 91,750 |
23.12.24 16:58:24 | 117 | 91,750 |
23.12.24 16:58:24 | 20 | 91,750 |
23.12.24 16:58:24 | 73 | 91,750 |
23.12.24 16:58:24 | 54 | 91,750 |
23.12.24 16:58:23 | 3 | 91,750 |
23.12.24 16:58:23 | 33 | 91,750 |
23.12.24 16:58:23 | 63 | 91,750 |
23.12.24 16:58:23 | 88 | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:23 | 73 | 91,750 |
23.12.24 16:58:22 | 119 | 91,740 |
23.12.24 16:58:22 | 20 | 91,740 |
23.12.24 16:58:22 | 19 | 91,740 |
23.12.24 16:58:19 | 117 | 91,750 |
23.12.24 16:58:19 | 41 | 91,750 |
23.12.24 16:58:19 | 21 | 91,750 |
23.12.24 16:58:19 | 18 | 91,750 |
23.12.24 16:57:56 | 19 | 91,760 |
23.12.24 16:57:51 | 46 | 91,770 |
23.12.24 16:57:51 | 9 | 91,770 |
23.12.24 16:57:51 | 64 | 91,770 |
23.12.24 16:57:50 | 16 | 91,760 |
23.12.24 16:57:50 | 34 | 91,760 |
23.12.24 16:57:49 | 21 | 91,750 |