Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:00 | 30 | 87,310 |
09.06.25 17:00:00 | 10 | 87,310 |
09.06.25 17:00:00 | 10 | 87,310 |
09.06.25 17:00:00 | 60 | 87,310 |
09.06.25 17:00:00 | 75 | 87,310 |
09.06.25 17:00:00 | 75 | 87,310 |
09.06.25 16:59:41 | 105 | 87,300 |
09.06.25 16:59:35 | 33 | 87,320 |
09.06.25 16:59:35 | 69 | 87,320 |
09.06.25 16:59:35 | 19 | 87,320 |
09.06.25 16:59:28 | 65 | 87,330 |
09.06.25 16:59:28 | 26 | 87,330 |
09.06.25 16:59:28 | 52 | 87,330 |
09.06.25 16:59:27 | 50 | 87,340 |
09.06.25 16:59:22 | 143 | 87,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:21 | 50 | 87,310 |
09.06.25 16:59:21 | 4 | 87,320 |
09.06.25 16:59:21 | 132 | 87,320 |
09.06.25 16:59:21 | 87 | 87,320 |
09.06.25 16:59:21 | 74 | 87,330 |
09.06.25 16:59:21 | 5 | 87,340 |
09.06.25 16:59:21 | 86 | 87,340 |
09.06.25 16:59:21 | 54 | 87,340 |
09.06.25 16:59:21 | 37 | 87,340 |
09.06.25 16:59:21 | 26 | 87,340 |
09.06.25 16:59:21 | 31 | 87,350 |
09.06.25 16:59:21 | 26 | 87,350 |
09.06.25 16:59:15 | 20 | 87,340 |
09.06.25 16:59:15 | 86 | 87,340 |
09.06.25 16:59:15 | 99 | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:15 | 2 | 87,340 |
09.06.25 16:58:56 | 113 | 87,330 |
09.06.25 16:58:56 | 237 | 87,330 |
09.06.25 16:58:56 | 300 | 87,320 |
09.06.25 16:58:50 | 264 | 87,320 |
09.06.25 16:58:50 | 1 | 87,320 |
09.06.25 16:58:34 | 25 | 87,310 |
09.06.25 16:58:34 | 30 | 87,310 |
09.06.25 16:58:34 | 31 | 87,310 |
09.06.25 16:58:34 | 150 | 87,310 |
09.06.25 16:58:34 | 250 | 87,310 |
09.06.25 16:58:25 | 120 | 87,330 |
09.06.25 16:58:25 | 73 | 87,330 |
09.06.25 16:58:25 | 54 | 87,330 |
09.06.25 16:58:25 | 32 | 87,330 |