Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:53 | 49 | 87,330 |
09.06.25 17:04:53 | 75 | 87,330 |
09.06.25 17:04:53 | 28 | 87,330 |
09.06.25 17:04:53 | 74 | 87,330 |
09.06.25 17:04:35 | 3 | 87,320 |
09.06.25 17:04:35 | 59 | 87,320 |
09.06.25 17:04:35 | 33 | 87,320 |
09.06.25 17:04:35 | 27 | 87,320 |
09.06.25 17:04:35 | 30 | 87,320 |
09.06.25 17:04:13 | 1 | 87,310 |
09.06.25 17:04:13 | 75 | 87,310 |
09.06.25 17:04:02 | 85 | 87,320 |
09.06.25 17:04:02 | 82 | 87,320 |
09.06.25 17:04:02 | 130 | 87,320 |
09.06.25 17:03:40 | 75 | 87,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:40 | 33 | 87,330 |
09.06.25 17:03:40 | 39 | 87,330 |
09.06.25 17:03:19 | 49 | 87,350 |
09.06.25 17:03:19 | 124 | 87,350 |
09.06.25 17:03:19 | 27 | 87,350 |
09.06.25 17:03:19 | 33 | 87,350 |
09.06.25 17:03:19 | 27 | 87,350 |
09.06.25 17:03:19 | 86 | 87,350 |
09.06.25 17:03:19 | 70 | 87,340 |
09.06.25 17:03:19 | 130 | 87,340 |
09.06.25 17:03:19 | 75 | 87,340 |
09.06.25 17:03:19 | 121 | 87,340 |
09.06.25 17:03:19 | 30 | 87,340 |
09.06.25 17:03:19 | 33 | 87,340 |
09.06.25 17:03:19 | 86 | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:19 | 28 | 87,340 |
09.06.25 17:03:19 | 68 | 87,330 |
09.06.25 17:03:19 | 99 | 87,330 |
09.06.25 17:03:19 | 86 | 87,330 |
09.06.25 17:03:19 | 28 | 87,330 |
09.06.25 17:03:14 | 143 | 87,320 |
09.06.25 17:03:14 | 28 | 87,320 |
09.06.25 17:03:09 | 81 | 87,320 |
09.06.25 17:03:09 | 169 | 87,320 |
09.06.25 17:03:09 | 328 | 87,320 |
09.06.25 17:03:07 | 243 | 87,320 |
09.06.25 17:03:07 | 29 | 87,320 |
09.06.25 17:03:07 | 29 | 87,320 |
09.06.25 17:02:47 | 4 | 87,320 |
09.06.25 17:02:47 | 69 | 87,320 |