Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:00 | 236 | 88,330 |
06.06.25 17:16:00 | 9 | 88,330 |
06.06.25 17:16:00 | 68 | 88,340 |
06.06.25 17:16:00 | 56 | 88,340 |
06.06.25 17:15:57 | 31 | 88,360 |
06.06.25 17:15:57 | 90 | 88,360 |
06.06.25 17:15:57 | 110 | 88,350 |
06.06.25 17:15:57 | 110 | 88,350 |
06.06.25 17:15:57 | 137 | 88,350 |
06.06.25 17:15:54 | 110 | 88,350 |
06.06.25 17:15:54 | 42 | 88,350 |
06.06.25 17:15:54 | 4 | 88,350 |
06.06.25 17:15:54 | 90 | 88,350 |
06.06.25 17:15:54 | 100 | 88,340 |
06.06.25 17:15:51 | 42 | 88,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:49 | 43 | 88,330 |
06.06.25 17:15:49 | 110 | 88,330 |
06.06.25 17:15:49 | 128 | 88,320 |
06.06.25 17:15:49 | 110 | 88,320 |
06.06.25 17:15:46 | 65 | 88,320 |
06.06.25 17:15:46 | 143 | 88,320 |
06.06.25 17:15:45 | 3 | 88,320 |
06.06.25 17:15:45 | 110 | 88,320 |
06.06.25 17:15:45 | 90 | 88,330 |
06.06.25 17:15:45 | 37 | 88,330 |
06.06.25 17:15:41 | 10 | 88,330 |
06.06.25 17:15:37 | 30 | 88,330 |
06.06.25 17:15:36 | 37 | 88,320 |
06.06.25 17:15:36 | 50 | 88,320 |
06.06.25 17:15:36 | 110 | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:36 | 66 | 88,310 |
06.06.25 17:15:36 | 20 | 88,310 |
06.06.25 17:15:28 | 110 | 88,320 |
06.06.25 17:15:19 | 9 | 88,320 |
06.06.25 17:15:12 | 94 | 88,320 |
06.06.25 17:15:12 | 73 | 88,320 |
06.06.25 17:15:12 | 88 | 88,320 |
06.06.25 17:15:12 | 134 | 88,320 |
06.06.25 17:15:10 | 60 | 88,310 |
06.06.25 17:15:10 | 99 | 88,300 |
06.06.25 17:15:10 | 88 | 88,300 |
06.06.25 17:15:10 | 67 | 88,290 |
06.06.25 17:15:10 | 143 | 88,290 |
06.06.25 17:15:10 | 88 | 88,290 |
06.06.25 17:15:10 | 54 | 88,300 |