Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:01:56 | 129 | 91,790 |
23.12.24 17:01:56 | 19 | 91,790 |
23.12.24 17:01:56 | 22 | 91,790 |
23.12.24 17:01:54 | 17 | 91,780 |
23.12.24 17:01:54 | 39 | 91,780 |
23.12.24 17:01:49 | 49 | 91,780 |
23.12.24 17:01:48 | 5 | 91,770 |
23.12.24 17:01:48 | 21 | 91,770 |
23.12.24 17:01:45 | 1 | 91,780 |
23.12.24 17:01:45 | 21 | 91,780 |
23.12.24 17:01:42 | 100 | 91,780 |
23.12.24 17:01:34 | 30 | 91,770 |
23.12.24 17:01:34 | 21 | 91,770 |
23.12.24 17:01:34 | 183 | 91,770 |
23.12.24 17:01:22 | 19 | 91,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:01:22 | 19 | 91,760 |
23.12.24 17:01:20 | 22 | 91,760 |
23.12.24 17:01:20 | 73 | 91,760 |
23.12.24 17:01:20 | 18 | 91,760 |
23.12.24 17:01:11 | 8 | 91,760 |
23.12.24 17:01:11 | 17 | 91,760 |
23.12.24 17:01:11 | 82 | 91,760 |
23.12.24 17:01:11 | 20 | 91,760 |
23.12.24 17:01:11 | 20 | 91,760 |
23.12.24 17:01:02 | 21 | 91,750 |
23.12.24 17:01:02 | 21 | 91,750 |
23.12.24 17:01:01 | 42 | 91,740 |
23.12.24 17:01:01 | 6 | 91,740 |
23.12.24 17:01:01 | 52 | 91,740 |
23.12.24 17:00:52 | 28 | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:52 | 50 | 91,750 |
23.12.24 17:00:52 | 100 | 91,750 |
23.12.24 17:00:52 | 99 | 91,750 |
23.12.24 17:00:42 | 47 | 91,740 |
23.12.24 17:00:42 | 28 | 91,740 |
23.12.24 17:00:42 | 7 | 91,740 |
23.12.24 17:00:42 | 7 | 91,740 |
23.12.24 17:00:39 | 22 | 91,730 |
23.12.24 17:00:39 | 17 | 91,730 |
23.12.24 17:00:39 | 46 | 91,730 |
23.12.24 17:00:39 | 63 | 91,730 |
23.12.24 17:00:39 | 18 | 91,730 |
23.12.24 17:00:36 | 5 | 91,720 |
23.12.24 17:00:36 | 18 | 91,720 |
23.12.24 17:00:36 | 17 | 91,720 |