Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 11:32:01 | 65 | 92,670 |
24.12.24 11:32:01 | 65 | 92,670 |
24.12.24 11:32:01 | 2 | 92,670 |
24.12.24 11:31:01 | 9 | 92,680 |
24.12.24 11:31:01 | 9 | 92,680 |
24.12.24 11:31:00 | 58 | 92,690 |
24.12.24 11:30:19 | 19 | 92,690 |
24.12.24 11:30:19 | 18 | 92,690 |
24.12.24 11:30:19 | 20 | 92,690 |
24.12.24 11:30:19 | 70 | 92,690 |
24.12.24 11:30:18 | 57 | 92,700 |
24.12.24 11:30:18 | 3 | 92,690 |
24.12.24 11:30:18 | 25 | 92,690 |
24.12.24 11:30:18 | 100 | 92,690 |
24.12.24 11:30:18 | 3 | 92,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 11:29:35 | 5 | 92,670 |
24.12.24 11:29:21 | 5 | 92,670 |
24.12.24 11:29:14 | 73 | 92,640 |
24.12.24 11:29:14 | 63 | 92,650 |
24.12.24 11:29:14 | 69 | 92,650 |
24.12.24 11:29:14 | 84 | 92,650 |
24.12.24 11:29:14 | 62 | 92,650 |
24.12.24 11:29:14 | 19 | 92,650 |
24.12.24 11:29:14 | 21 | 92,650 |
24.12.24 11:29:14 | 21 | 92,650 |
24.12.24 11:29:14 | 67 | 92,650 |
24.12.24 11:29:14 | 120 | 92,650 |
24.12.24 11:29:14 | 90 | 92,650 |
24.12.24 11:29:14 | 68 | 92,660 |
24.12.24 11:29:14 | 62 | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 11:29:14 | 85 | 92,660 |
24.12.24 11:29:14 | 90 | 92,660 |
24.12.24 11:29:14 | 78 | 92,660 |
24.12.24 11:29:14 | 21 | 92,660 |
24.12.24 11:29:14 | 19 | 92,660 |
24.12.24 11:29:14 | 18 | 92,660 |
24.12.24 11:29:14 | 62 | 92,670 |
24.12.24 11:29:14 | 18 | 92,670 |
24.12.24 11:29:14 | 19 | 92,670 |
24.12.24 11:29:14 | 19 | 92,670 |
24.12.24 11:29:07 | 5 | 92,680 |
24.12.24 11:28:32 | 17 | 92,670 |
24.12.24 11:28:32 | 84 | 92,670 |
24.12.24 11:28:32 | 22 | 92,670 |
24.12.24 11:28:32 | 21 | 92,670 |