Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 11:22:34 | 90 | 92,670 |
24.12.24 11:22:34 | 20 | 92,670 |
24.12.24 11:22:34 | 21 | 92,670 |
24.12.24 11:22:34 | 18 | 92,670 |
24.12.24 11:22:00 | 13 | 92,680 |
24.12.24 11:21:08 | 22 | 92,680 |
24.12.24 11:21:08 | 18 | 92,680 |
24.12.24 11:21:08 | 19 | 92,680 |
24.12.24 11:21:06 | 39 | 92,690 |
24.12.24 11:21:06 | 22 | 92,690 |
24.12.24 11:21:06 | 20 | 92,690 |
24.12.24 11:21:06 | 20 | 92,690 |
24.12.24 11:20:36 | 34 | 92,700 |
24.12.24 11:20:36 | 34 | 92,700 |
24.12.24 11:20:31 | 114 | 92,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 11:20:31 | 21 | 92,690 |
24.12.24 11:20:31 | 20 | 92,690 |
24.12.24 11:20:31 | 22 | 92,690 |
24.12.24 11:20:26 | 51 | 92,680 |
24.12.24 11:20:26 | 96 | 92,680 |
24.12.24 11:20:26 | 19 | 92,680 |
24.12.24 11:20:26 | 18 | 92,680 |
24.12.24 11:20:26 | 19 | 92,680 |
24.12.24 11:20:08 | 20 | 92,690 |
24.12.24 11:20:08 | 15 | 92,690 |
24.12.24 11:18:35 | 92 | 92,700 |
24.12.24 11:18:35 | 92 | 92,700 |
24.12.24 11:17:58 | 21 | 92,690 |
24.12.24 11:17:58 | 12 | 92,690 |
24.12.24 11:17:58 | 33 | 92,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 11:17:58 | 19 | 92,690 |
24.12.24 11:17:58 | 73 | 92,690 |
24.12.24 11:17:58 | 83 | 92,690 |
24.12.24 11:17:58 | 19 | 92,690 |
24.12.24 11:17:58 | 19 | 92,690 |
24.12.24 11:17:58 | 90 | 92,690 |
24.12.24 11:17:58 | 35 | 92,700 |
24.12.24 11:17:58 | 22 | 92,700 |
24.12.24 11:17:58 | 20 | 92,700 |
24.12.24 11:17:28 | 64 | 92,700 |
24.12.24 11:17:28 | 83 | 92,700 |
24.12.24 11:17:28 | 109 | 92,700 |
24.12.24 11:17:18 | 57 | 92,690 |
24.12.24 11:16:32 | 2 | 92,680 |
24.12.24 11:16:12 | 21 | 92,680 |