MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:31 | - | 423,600 |
11.06.25 18:24:27 | - | 423,600 |
11.06.25 18:24:13 | - | 423,600 |
11.06.25 18:24:13 | - | 423,600 |
11.06.25 18:24:05 | - | 423,700 |
11.06.25 18:24:02 | - | 423,700 |
11.06.25 18:23:58 | - | 423,700 |
11.06.25 18:23:57 | - | 423,600 |
11.06.25 18:23:49 | - | 423,600 |
11.06.25 18:23:34 | - | 423,600 |
11.06.25 18:23:33 | - | 423,600 |
11.06.25 18:23:33 | - | 423,600 |
11.06.25 18:23:30 | - | 423,700 |
11.06.25 18:23:19 | - | 423,700 |
11.06.25 18:22:57 | - | 423,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:47 | - | 423,600 |
11.06.25 18:22:26 | - | 423,600 |
11.06.25 18:21:23 | - | 423,500 |
11.06.25 18:21:17 | - | 423,500 |
11.06.25 18:21:16 | - | 423,500 |
11.06.25 18:20:59 | - | 423,600 |
11.06.25 18:20:58 | - | 423,500 |
11.06.25 18:20:22 | - | 423,500 |
11.06.25 18:20:21 | - | 423,500 |
11.06.25 18:19:20 | - | 423,500 |
11.06.25 18:19:20 | - | 423,500 |
11.06.25 18:19:05 | - | 423,600 |
11.06.25 18:19:05 | - | 423,500 |
11.06.25 18:18:31 | - | 423,500 |
11.06.25 18:18:24 | - | 423,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:18:23 | - | 423,700 |
11.06.25 18:18:00 | - | 423,800 |
11.06.25 18:17:58 | - | 423,700 |
11.06.25 18:17:51 | - | 423,800 |
11.06.25 18:17:44 | - | 424,000 |
11.06.25 18:17:30 | - | 423,700 |
11.06.25 18:17:28 | - | 423,800 |
11.06.25 18:17:18 | - | 423,700 |
11.06.25 18:17:01 | - | 423,700 |
11.06.25 18:16:54 | - | 423,700 |
11.06.25 18:16:49 | - | 423,700 |
11.06.25 18:16:40 | - | 423,600 |
11.06.25 18:16:39 | - | 423,600 |
11.06.25 18:16:32 | - | 423,700 |
11.06.25 18:16:14 | - | 423,700 |