MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:53 | - | 424,600 |
09.06.25 17:26:37 | - | 424,600 |
09.06.25 17:26:22 | - | 424,500 |
09.06.25 17:25:07 | - | 424,600 |
09.06.25 17:25:05 | - | 424,600 |
09.06.25 17:25:04 | - | 424,600 |
09.06.25 17:24:59 | - | 424,600 |
09.06.25 17:24:58 | - | 424,500 |
09.06.25 17:24:02 | - | 424,500 |
09.06.25 17:23:54 | - | 424,600 |
09.06.25 17:23:28 | - | 424,600 |
09.06.25 17:23:27 | - | 424,500 |
09.06.25 17:23:25 | - | 424,400 |
09.06.25 17:23:17 | - | 424,200 |
09.06.25 17:23:17 | - | 424,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:54 | - | 424,100 |
09.06.25 17:22:28 | - | 424,200 |
09.06.25 17:22:14 | - | 424,100 |
09.06.25 17:22:12 | - | 424,000 |
09.06.25 17:22:05 | - | 424,100 |
09.06.25 17:22:04 | - | 424,100 |
09.06.25 17:21:02 | - | 424,200 |
09.06.25 17:20:40 | - | 424,200 |
09.06.25 17:20:30 | - | 424,300 |
09.06.25 17:20:18 | - | 424,000 |
09.06.25 17:20:16 | - | 424,100 |
09.06.25 17:20:06 | - | 424,200 |
09.06.25 17:20:01 | - | 424,100 |
09.06.25 17:19:37 | - | 424,100 |
09.06.25 17:19:21 | - | 424,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:57 | - | 424,600 |
09.06.25 17:18:53 | - | 424,400 |
09.06.25 17:18:00 | - | 424,100 |
09.06.25 17:17:27 | - | 424,200 |
09.06.25 17:16:36 | - | 424,200 |
09.06.25 17:16:33 | - | 424,200 |
09.06.25 17:16:32 | - | 424,100 |
09.06.25 17:16:29 | - | 424,400 |
09.06.25 17:16:13 | - | 424,100 |
09.06.25 17:16:11 | - | 423,900 |
09.06.25 17:15:51 | - | 423,900 |
09.06.25 17:15:43 | - | 424,000 |
09.06.25 17:15:38 | - | 423,900 |
09.06.25 17:15:38 | - | 423,800 |
09.06.25 17:15:36 | - | 423,800 |