MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:52 | - | 423,900 |
10.06.25 16:35:49 | - | 423,700 |
10.06.25 16:35:35 | - | 423,800 |
10.06.25 16:35:30 | - | 423,700 |
10.06.25 16:35:22 | - | 423,800 |
10.06.25 16:35:22 | - | 423,700 |
10.06.25 16:35:02 | - | 423,700 |
10.06.25 16:34:25 | - | 423,700 |
10.06.25 16:34:16 | - | 423,700 |
10.06.25 16:34:09 | - | 423,600 |
10.06.25 16:34:08 | - | 423,600 |
10.06.25 16:33:51 | - | 423,700 |
10.06.25 16:33:49 | - | 423,600 |
10.06.25 16:33:32 | - | 423,600 |
10.06.25 16:33:32 | - | 423,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:04 | - | 423,500 |
10.06.25 16:33:02 | - | 423,500 |
10.06.25 16:32:31 | - | 423,500 |
10.06.25 16:32:30 | - | 423,500 |
10.06.25 16:32:17 | - | 423,700 |
10.06.25 16:32:16 | - | 423,700 |
10.06.25 16:32:06 | - | 423,400 |
10.06.25 16:31:59 | - | 423,500 |
10.06.25 16:31:56 | - | 423,500 |
10.06.25 16:31:52 | - | 423,500 |
10.06.25 16:31:47 | - | 423,500 |
10.06.25 16:31:47 | - | 423,500 |
10.06.25 16:31:13 | - | 423,900 |
10.06.25 16:31:05 | - | 424,000 |
10.06.25 16:30:57 | - | 423,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:56 | - | 423,900 |
10.06.25 16:30:49 | - | 424,100 |
10.06.25 16:30:33 | - | 424,000 |
10.06.25 16:30:21 | - | 424,100 |
10.06.25 16:30:13 | - | 424,000 |
10.06.25 16:30:11 | - | 424,000 |
10.06.25 16:29:12 | - | 424,100 |
10.06.25 16:29:08 | - | 424,100 |
10.06.25 16:28:49 | - | 424,100 |
10.06.25 16:28:42 | - | 424,000 |
10.06.25 16:28:20 | - | 424,000 |
10.06.25 16:28:02 | - | 424,000 |
10.06.25 16:27:11 | - | 424,000 |
10.06.25 16:27:06 | - | 424,000 |
10.06.25 16:27:02 | - | 424,000 |