MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:26 | - | 451,100 |
23.12.24 19:40:18 | - | 451,200 |
23.12.24 19:40:17 | - | 451,100 |
23.12.24 19:40:06 | - | 451,100 |
23.12.24 19:39:55 | - | 451,000 |
23.12.24 19:39:55 | - | 450,800 |
23.12.24 19:39:36 | - | 450,800 |
23.12.24 19:39:35 | - | 450,900 |
23.12.24 19:38:53 | - | 450,800 |
23.12.24 19:37:09 | - | 450,800 |
23.12.24 19:36:55 | - | 450,800 |
23.12.24 19:36:54 | - | 450,900 |
23.12.24 19:36:00 | - | 450,800 |
23.12.24 19:35:53 | - | 450,800 |
23.12.24 19:35:36 | - | 450,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:09 | - | 450,800 |
23.12.24 19:35:08 | - | 450,700 |
23.12.24 19:34:55 | - | 450,800 |
23.12.24 19:34:50 | - | 450,700 |
23.12.24 19:34:09 | - | 450,800 |
23.12.24 19:33:33 | - | 450,700 |
23.12.24 19:33:31 | - | 450,800 |
23.12.24 19:33:31 | - | 450,700 |
23.12.24 19:32:48 | - | 451,000 |
23.12.24 19:32:35 | - | 451,000 |
23.12.24 19:32:24 | - | 451,000 |
23.12.24 19:32:05 | - | 451,000 |
23.12.24 19:31:56 | - | 451,000 |
23.12.24 19:31:56 | - | 450,900 |
23.12.24 19:31:55 | - | 450,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:34 | - | 450,800 |
23.12.24 19:31:34 | - | 450,900 |
23.12.24 19:31:27 | - | 450,800 |
23.12.24 19:31:22 | - | 450,700 |
23.12.24 19:31:07 | - | 450,800 |
23.12.24 19:31:06 | - | 450,900 |
23.12.24 19:31:05 | - | 450,800 |
23.12.24 19:30:49 | - | 451,000 |
23.12.24 19:30:48 | - | 451,100 |
23.12.24 19:30:48 | - | 451,100 |
23.12.24 19:30:45 | - | 451,000 |
23.12.24 19:30:44 | - | 451,100 |
23.12.24 19:30:43 | - | 451,000 |
23.12.24 19:30:42 | - | 451,300 |
23.12.24 19:30:42 | - | 451,200 |