MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:22 | - | 453,300 |
23.12.24 20:01:22 | - | 453,300 |
23.12.24 20:01:20 | - | 453,400 |
23.12.24 20:01:19 | - | 453,300 |
23.12.24 20:01:18 | - | 453,400 |
23.12.24 20:01:08 | - | 453,300 |
23.12.24 20:01:06 | - | 453,200 |
23.12.24 20:01:06 | - | 453,200 |
23.12.24 20:01:05 | - | 452,900 |
23.12.24 20:01:05 | - | 452,800 |
23.12.24 20:01:00 | - | 452,800 |
23.12.24 20:00:47 | - | 452,600 |
23.12.24 20:00:46 | - | 452,700 |
23.12.24 20:00:46 | - | 452,500 |
23.12.24 20:00:45 | - | 452,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:36 | - | 452,400 |
23.12.24 20:00:32 | - | 452,500 |
23.12.24 20:00:27 | - | 452,400 |
23.12.24 20:00:27 | - | 452,300 |
23.12.24 20:00:26 | - | 452,200 |
23.12.24 20:00:25 | - | 452,200 |
23.12.24 20:00:21 | - | 452,200 |
23.12.24 20:00:20 | - | 452,200 |
23.12.24 20:00:17 | - | 452,100 |
23.12.24 20:00:12 | - | 452,200 |
23.12.24 20:00:11 | - | 452,100 |
23.12.24 20:00:05 | - | 452,200 |
23.12.24 20:00:02 | - | 452,100 |
23.12.24 19:59:15 | - | 452,100 |
23.12.24 19:58:53 | - | 452,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:47 | - | 452,100 |
23.12.24 19:58:28 | - | 452,100 |
23.12.24 19:58:19 | - | 452,100 |
23.12.24 19:57:57 | - | 452,100 |
23.12.24 19:57:48 | - | 452,200 |
23.12.24 19:57:41 | - | 452,100 |
23.12.24 19:57:09 | - | 452,300 |
23.12.24 19:56:40 | - | 452,300 |
23.12.24 19:56:35 | - | 452,400 |
23.12.24 19:55:40 | - | 452,300 |
23.12.24 19:55:31 | - | 452,300 |
23.12.24 19:55:28 | - | 452,300 |
23.12.24 19:55:27 | - | 452,400 |
23.12.24 19:55:07 | - | 452,300 |
23.12.24 19:55:06 | - | 452,200 |