MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:38:59 | - | 414,600 |
12.06.25 19:37:55 | - | 414,400 |
12.06.25 19:37:02 | - | 414,400 |
12.06.25 19:36:31 | - | 414,400 |
12.06.25 19:36:17 | - | 414,500 |
12.06.25 19:36:14 | - | 414,500 |
12.06.25 19:36:13 | - | 414,400 |
12.06.25 19:36:00 | - | 414,400 |
12.06.25 19:35:55 | - | 414,500 |
12.06.25 19:35:49 | - | 414,500 |
12.06.25 19:35:46 | - | 414,900 |
12.06.25 19:35:46 | - | 414,400 |
12.06.25 19:34:59 | - | 414,400 |
12.06.25 19:34:57 | - | 414,400 |
12.06.25 19:34:23 | - | 414,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:32:44 | - | 414,700 |
12.06.25 19:32:41 | - | 414,700 |
12.06.25 19:32:36 | - | 414,700 |
12.06.25 19:32:10 | - | 414,500 |
12.06.25 19:31:22 | - | 414,300 |
12.06.25 19:31:12 | - | 414,300 |
12.06.25 19:31:01 | - | 414,300 |
12.06.25 19:30:52 | - | 414,300 |
12.06.25 19:30:47 | - | 414,300 |
12.06.25 19:30:42 | - | 414,400 |
12.06.25 19:30:39 | - | 414,300 |
12.06.25 19:30:39 | - | 414,100 |
12.06.25 19:30:38 | - | 414,100 |
12.06.25 19:30:01 | - | 414,200 |
12.06.25 19:29:59 | - | 413,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:57 | - | 414,000 |
12.06.25 19:29:51 | - | 414,000 |
12.06.25 19:29:51 | - | 414,000 |
12.06.25 19:28:31 | - | 414,100 |
12.06.25 19:28:29 | - | 413,800 |
12.06.25 19:28:28 | - | 413,900 |
12.06.25 19:28:28 | - | 413,800 |
12.06.25 19:28:27 | - | 413,800 |
12.06.25 19:28:23 | - | 413,900 |
12.06.25 19:28:23 | - | 413,900 |
12.06.25 19:27:57 | - | 414,400 |
12.06.25 19:27:45 | - | 414,300 |
12.06.25 19:27:45 | - | 414,300 |
12.06.25 19:25:02 | - | 414,400 |
12.06.25 19:25:00 | - | 414,400 |