MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:08 | - | 424,300 |
15:37:07 | - | 424,300 |
15:37:06 | - | 424,400 |
15:36:47 | - | 423,700 |
15:36:45 | - | 423,600 |
15:36:32 | - | 423,600 |
15:36:25 | - | 423,600 |
15:36:05 | - | 423,600 |
15:36:03 | - | 424,000 |
15:35:57 | - | 424,000 |
15:35:56 | - | 423,500 |
15:35:22 | - | 423,600 |
15:35:08 | - | 423,200 |
15:35:04 | - | 423,200 |
15:34:51 | - | 423,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:40 | - | 423,400 |
15:34:39 | - | 423,500 |
15:34:38 | - | 423,400 |
15:34:38 | - | 423,500 |
15:34:37 | - | 423,400 |
15:34:27 | - | 423,500 |
15:34:24 | - | 423,400 |
15:34:23 | - | 423,500 |
15:34:22 | - | 423,600 |
15:33:59 | - | 423,500 |
15:33:42 | - | 423,400 |
15:33:40 | - | 423,500 |
15:33:33 | - | 423,400 |
15:33:31 | - | 423,600 |
15:33:01 | - | 423,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:55 | - | 423,800 |
15:32:52 | - | 423,500 |
15:32:44 | - | 423,500 |
15:32:40 | - | 423,500 |
15:31:52 | - | 423,500 |
15:31:28 | - | 423,500 |
15:31:07 | - | 423,500 |
15:30:59 | - | 423,200 |
15:30:39 | - | 422,600 |
15:30:39 | - | 422,700 |
15:30:36 | - | 422,900 |
15:30:26 | - | 422,700 |
15:30:23 | - | 422,600 |
15:30:21 | - | 422,700 |
15:30:18 | - | 422,600 |