MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:07 | - | 452,400 |
23.12.24 18:47:38 | - | 452,400 |
23.12.24 18:47:23 | - | 452,400 |
23.12.24 18:47:16 | - | 452,400 |
23.12.24 18:47:06 | - | 452,400 |
23.12.24 18:46:43 | - | 452,400 |
23.12.24 18:46:42 | - | 452,300 |
23.12.24 18:46:33 | - | 452,300 |
23.12.24 18:46:31 | - | 452,400 |
23.12.24 18:46:12 | - | 452,300 |
23.12.24 18:46:10 | - | 452,400 |
23.12.24 18:45:53 | - | 452,300 |
23.12.24 18:45:24 | - | 452,200 |
23.12.24 18:45:20 | - | 452,300 |
23.12.24 18:45:16 | - | 452,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:15 | - | 451,900 |
23.12.24 18:45:15 | - | 452,200 |
23.12.24 18:45:13 | - | 451,900 |
23.12.24 18:45:12 | - | 451,800 |
23.12.24 18:45:10 | - | 451,800 |
23.12.24 18:45:09 | - | 451,700 |
23.12.24 18:45:04 | - | 451,600 |
23.12.24 18:45:03 | - | 451,500 |
23.12.24 18:44:04 | - | 451,500 |
23.12.24 18:44:04 | - | 451,400 |
23.12.24 18:43:56 | - | 451,500 |
23.12.24 18:43:53 | - | 451,400 |
23.12.24 18:43:53 | - | 451,300 |
23.12.24 18:43:52 | - | 451,300 |
23.12.24 18:43:37 | - | 451,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:54 | - | 451,400 |
23.12.24 18:42:52 | - | 451,300 |
23.12.24 18:42:52 | - | 451,400 |
23.12.24 18:41:59 | - | 451,400 |
23.12.24 18:41:58 | - | 451,400 |
23.12.24 18:41:56 | - | 451,500 |
23.12.24 18:41:35 | - | 451,400 |
23.12.24 18:41:32 | - | 451,400 |
23.12.24 18:41:13 | - | 451,500 |
23.12.24 18:41:10 | - | 451,500 |
23.12.24 18:41:09 | - | 451,400 |
23.12.24 18:41:08 | - | 451,400 |
23.12.24 18:41:03 | - | 451,500 |
23.12.24 18:40:50 | - | 451,400 |
23.12.24 18:40:22 | - | 451,500 |