PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:54 | - | 314,600 |
14.10.24 16:55:48 | - | 314,700 |
14.10.24 16:55:44 | - | 314,700 |
14.10.24 16:55:42 | - | 314,800 |
14.10.24 16:55:19 | - | 314,900 |
14.10.24 16:55:17 | - | 315,000 |
14.10.24 16:55:05 | - | 314,800 |
14.10.24 16:55:02 | - | 314,900 |
14.10.24 16:54:34 | - | 314,900 |
14.10.24 16:54:29 | - | 314,900 |
14.10.24 16:54:28 | - | 315,000 |
14.10.24 16:54:19 | - | 314,900 |
14.10.24 16:53:58 | - | 314,700 |
14.10.24 16:53:57 | - | 314,800 |
14.10.24 16:52:52 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:48 | - | 314,700 |
14.10.24 16:52:46 | - | 314,800 |
14.10.24 16:52:43 | - | 314,700 |
14.10.24 16:52:41 | - | 314,700 |
14.10.24 16:52:39 | - | 314,800 |
14.10.24 16:52:37 | - | 314,700 |
14.10.24 16:52:34 | - | 314,800 |
14.10.24 16:52:21 | - | 314,700 |
14.10.24 16:52:19 | - | 314,800 |
14.10.24 16:52:08 | - | 314,700 |
14.10.24 16:51:51 | - | 314,600 |
14.10.24 16:51:48 | - | 314,700 |
14.10.24 16:51:25 | - | 314,300 |
14.10.24 16:51:23 | - | 314,400 |
14.10.24 16:51:03 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:01 | - | 314,400 |
14.10.24 16:51:00 | - | 314,400 |
14.10.24 16:50:17 | - | 314,300 |
14.10.24 16:49:35 | - | 314,300 |
14.10.24 16:49:33 | - | 314,400 |
14.10.24 16:49:03 | - | 314,300 |
14.10.24 16:49:02 | - | 314,400 |
14.10.24 16:49:00 | - | 314,400 |
14.10.24 16:48:57 | - | 314,500 |
14.10.24 16:48:56 | - | 314,500 |
14.10.24 16:47:25 | - | 314,400 |
14.10.24 16:46:53 | - | 314,500 |
14.10.24 16:45:33 | - | 314,500 |
14.10.24 16:45:05 | - | 314,400 |
14.10.24 16:44:54 | - | 314,200 |