PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:26 | - | 315,300 |
14.10.24 17:30:22 | - | 315,200 |
14.10.24 17:30:21 | - | 315,200 |
14.10.24 17:30:02 | - | 315,200 |
14.10.24 17:29:22 | - | 315,100 |
14.10.24 17:28:08 | - | 315,100 |
14.10.24 17:28:06 | - | 315,200 |
14.10.24 17:27:07 | - | 315,100 |
14.10.24 17:26:46 | - | 315,100 |
14.10.24 17:26:43 | - | 315,200 |
14.10.24 17:26:04 | - | 315,100 |
14.10.24 17:25:36 | - | 315,100 |
14.10.24 17:25:25 | - | 315,100 |
14.10.24 17:25:24 | - | 315,200 |
14.10.24 17:25:23 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:23 | - | 315,300 |
14.10.24 17:24:21 | - | 315,400 |
14.10.24 17:23:40 | - | 315,300 |
14.10.24 17:21:45 | - | 315,300 |
14.10.24 17:20:32 | - | 315,300 |
14.10.24 17:19:59 | - | 315,200 |
14.10.24 17:19:56 | - | 315,300 |
14.10.24 17:19:20 | - | 315,200 |
14.10.24 17:18:59 | - | 315,100 |
14.10.24 17:18:44 | - | 315,100 |
14.10.24 17:18:02 | - | 315,000 |
14.10.24 17:18:00 | - | 315,100 |
14.10.24 17:16:52 | - | 315,100 |
14.10.24 17:16:48 | - | 315,000 |
14.10.24 17:16:33 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:23 | - | 315,100 |
14.10.24 17:16:21 | - | 315,200 |
14.10.24 17:16:15 | - | 315,100 |
14.10.24 17:13:56 | - | 315,000 |
14.10.24 17:13:31 | - | 315,000 |
14.10.24 17:13:14 | - | 315,100 |
14.10.24 17:13:02 | - | 315,000 |
14.10.24 17:12:42 | - | 315,000 |
14.10.24 17:12:40 | - | 315,100 |
14.10.24 17:11:33 | - | 315,000 |
14.10.24 17:10:06 | - | 314,800 |
14.10.24 17:10:03 | - | 314,900 |
14.10.24 17:09:28 | - | 314,900 |
14.10.24 17:09:26 | - | 315,000 |
14.10.24 17:09:08 | - | 314,800 |