PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:54 | - | 315,000 |
14.10.24 18:22:03 | - | 314,900 |
14.10.24 18:21:37 | - | 314,900 |
14.10.24 18:21:19 | - | 315,000 |
14.10.24 18:19:15 | - | 314,900 |
14.10.24 18:17:35 | - | 315,000 |
14.10.24 18:10:13 | - | 315,000 |
14.10.24 18:09:03 | - | 315,000 |
14.10.24 18:07:49 | - | 314,900 |
14.10.24 18:07:47 | - | 315,000 |
14.10.24 18:07:05 | - | 315,000 |
14.10.24 18:07:04 | - | 315,100 |
14.10.24 18:06:37 | - | 315,000 |
14.10.24 18:06:27 | - | 314,800 |
14.10.24 18:05:47 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:46 | - | 315,000 |
14.10.24 18:04:31 | - | 315,100 |
14.10.24 18:03:26 | - | 314,900 |
14.10.24 18:03:25 | - | 315,000 |
14.10.24 18:00:32 | - | 315,300 |
14.10.24 18:00:18 | - | 315,300 |
14.10.24 18:00:16 | - | 315,400 |
14.10.24 17:57:34 | - | 315,300 |
14.10.24 17:56:44 | - | 315,400 |
14.10.24 17:56:42 | - | 315,500 |
14.10.24 17:54:59 | - | 315,600 |
14.10.24 17:54:28 | - | 315,500 |
14.10.24 17:54:26 | - | 315,600 |
14.10.24 17:53:41 | - | 315,900 |
14.10.24 17:53:40 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:37 | - | 315,900 |
14.10.24 17:53:35 | - | 315,800 |
14.10.24 17:53:33 | - | 315,900 |
14.10.24 17:51:49 | - | 315,900 |
14.10.24 17:51:48 | - | 316,000 |
14.10.24 17:51:46 | - | 315,900 |
14.10.24 17:51:45 | - | 316,000 |
14.10.24 17:51:44 | - | 315,900 |
14.10.24 17:51:43 | - | 316,000 |
14.10.24 17:51:42 | - | 315,900 |
14.10.24 17:51:40 | - | 316,000 |
14.10.24 17:51:39 | - | 315,900 |
14.10.24 17:51:38 | - | 316,000 |
14.10.24 17:51:36 | - | 315,900 |
14.10.24 17:51:35 | - | 316,000 |