SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:53 | - | 336,750 |
22.10.24 18:38:46 | - | 336,800 |
22.10.24 18:38:43 | - | 337,150 |
22.10.24 18:38:32 | - | 337,300 |
22.10.24 18:38:28 | - | 337,200 |
22.10.24 18:38:23 | - | 337,150 |
22.10.24 18:38:05 | - | 337,200 |
22.10.24 18:37:37 | - | 337,200 |
22.10.24 18:37:33 | - | 337,400 |
22.10.24 18:35:23 | - | 337,200 |
22.10.24 18:35:22 | - | 337,150 |
22.10.24 18:35:20 | - | 337,100 |
22.10.24 18:35:19 | - | 337,150 |
22.10.24 18:35:19 | - | 337,150 |
22.10.24 18:35:19 | - | 337,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:36 | - | 337,100 |
22.10.24 18:33:49 | - | 337,000 |
22.10.24 18:33:48 | - | 336,950 |
22.10.24 18:33:44 | - | 336,950 |
22.10.24 18:33:44 | - | 336,950 |
22.10.24 18:33:42 | - | 336,900 |
22.10.24 18:33:41 | - | 336,850 |
22.10.24 18:33:40 | - | 337,050 |
22.10.24 18:33:35 | - | 336,650 |
22.10.24 18:33:31 | - | 336,650 |
22.10.24 18:32:23 | - | 336,700 |
22.10.24 18:32:12 | - | 336,650 |
22.10.24 18:32:07 | - | 336,700 |
22.10.24 18:32:03 | - | 336,700 |
22.10.24 18:31:31 | - | 336,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:23 | - | 336,650 |
22.10.24 18:31:18 | - | 336,650 |
22.10.24 18:30:41 | - | 336,700 |
22.10.24 18:30:33 | - | 337,050 |
22.10.24 18:30:33 | - | 337,050 |
22.10.24 18:29:28 | - | 336,700 |
22.10.24 18:29:26 | - | 336,650 |
22.10.24 18:29:23 | - | 336,950 |
22.10.24 18:29:21 | - | 336,950 |
22.10.24 18:29:16 | - | 337,000 |
22.10.24 18:29:05 | - | 337,000 |
22.10.24 18:29:05 | - | 337,000 |
22.10.24 18:28:41 | - | 337,150 |
22.10.24 18:28:39 | - | 337,150 |
22.10.24 18:28:14 | - | 337,150 |