SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:47 | - | 344,050 |
11.10.24 19:27:33 | - | 343,950 |
11.10.24 19:27:26 | - | 343,900 |
11.10.24 19:25:45 | - | 343,950 |
11.10.24 19:25:24 | - | 343,950 |
11.10.24 19:24:23 | - | 343,950 |
11.10.24 19:24:18 | - | 344,050 |
11.10.24 19:24:12 | - | 344,050 |
11.10.24 19:24:05 | - | 344,050 |
11.10.24 19:23:42 | - | 344,050 |
11.10.24 19:23:42 | - | 344,050 |
11.10.24 19:23:42 | - | 344,050 |
11.10.24 19:23:13 | - | 344,150 |
11.10.24 19:22:42 | - | 344,100 |
11.10.24 19:21:38 | - | 344,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:30 | - | 344,000 |
11.10.24 19:19:13 | - | 343,950 |
11.10.24 19:19:10 | - | 343,900 |
11.10.24 19:16:26 | - | 343,900 |
11.10.24 19:16:12 | - | 343,900 |
11.10.24 19:16:10 | - | 343,850 |
11.10.24 19:16:04 | - | 343,900 |
11.10.24 19:15:49 | - | 343,850 |
11.10.24 19:13:52 | - | 343,800 |
11.10.24 19:13:33 | - | 343,800 |
11.10.24 19:13:21 | - | 343,800 |
11.10.24 19:13:14 | - | 343,700 |
11.10.24 19:12:19 | - | 343,700 |
11.10.24 19:12:17 | - | 343,650 |
11.10.24 19:11:15 | - | 343,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:37 | - | 343,650 |
11.10.24 19:10:37 | - | 343,650 |
11.10.24 19:10:28 | - | 343,650 |
11.10.24 19:10:22 | - | 343,650 |
11.10.24 19:10:22 | - | 343,650 |
11.10.24 19:10:19 | - | 343,850 |
11.10.24 19:10:09 | - | 343,800 |
11.10.24 19:10:09 | - | 343,800 |
11.10.24 19:10:07 | - | 343,850 |
11.10.24 19:10:05 | - | 343,800 |
11.10.24 19:10:03 | - | 343,800 |
11.10.24 19:09:58 | - | 343,850 |
11.10.24 19:09:43 | - | 343,900 |
11.10.24 19:09:43 | - | 343,900 |
11.10.24 19:09:43 | - | 343,900 |