SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:45 | - | 345,250 |
11.10.24 21:29:08 | - | 345,300 |
11.10.24 21:28:29 | - | 345,400 |
11.10.24 21:28:29 | - | 345,400 |
11.10.24 21:28:29 | - | 345,400 |
11.10.24 21:28:01 | - | 345,500 |
11.10.24 21:27:54 | - | 345,600 |
11.10.24 21:27:54 | - | 345,600 |
11.10.24 21:26:09 | - | 345,400 |
11.10.24 21:25:30 | - | 345,400 |
11.10.24 21:25:22 | - | 345,350 |
11.10.24 21:24:10 | - | 345,450 |
11.10.24 21:23:57 | - | 345,450 |
11.10.24 21:21:17 | - | 345,450 |
11.10.24 21:19:16 | - | 345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:54 | - | 345,500 |
11.10.24 21:18:54 | - | 345,500 |
11.10.24 21:18:12 | - | 345,450 |
11.10.24 21:18:12 | - | 345,450 |
11.10.24 21:18:12 | - | 345,450 |
11.10.24 21:18:12 | - | 345,450 |
11.10.24 21:17:36 | - | 345,500 |
11.10.24 21:17:33 | - | 345,450 |
11.10.24 21:17:32 | - | 345,400 |
11.10.24 21:16:44 | - | 345,400 |
11.10.24 21:16:34 | - | 345,350 |
11.10.24 21:16:34 | - | 345,350 |
11.10.24 21:14:23 | - | 345,350 |
11.10.24 21:14:23 | - | 345,350 |
11.10.24 21:14:23 | - | 345,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:23 | - | 345,350 |
11.10.24 21:13:58 | - | 345,350 |
11.10.24 21:13:56 | - | 345,300 |
11.10.24 21:13:49 | - | 345,250 |
11.10.24 21:13:25 | - | 345,300 |
11.10.24 21:13:24 | - | 345,250 |
11.10.24 21:13:24 | - | 345,250 |
11.10.24 21:12:00 | - | 345,400 |
11.10.24 21:11:51 | - | 345,300 |
11.10.24 21:11:08 | - | 345,250 |
11.10.24 21:11:08 | - | 345,250 |
11.10.24 21:11:08 | - | 345,250 |
11.10.24 21:11:08 | - | 345,250 |
11.10.24 21:11:08 | - | 345,250 |
11.10.24 21:11:01 | - | 345,200 |