SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:52:47 | - | 345,500 |
14.10.24 13:47:52 | - | 345,650 |
14.10.24 13:40:19 | - | 345,500 |
14.10.24 13:27:35 | - | 345,450 |
14.10.24 13:10:07 | - | 345,300 |
14.10.24 13:05:05 | - | 345,250 |
14.10.24 12:55:47 | - | 345,250 |
14.10.24 12:36:49 | - | 345,200 |
14.10.24 12:29:02 | - | 345,150 |
14.10.24 12:22:24 | - | 345,150 |
14.10.24 12:17:24 | - | 345,150 |
14.10.24 12:15:03 | - | 345,050 |
14.10.24 12:06:28 | - | 345,100 |
14.10.24 11:55:54 | - | 345,000 |
14.10.24 11:49:58 | - | 344,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:42:58 | - | 344,900 |
14.10.24 11:36:13 | - | 344,850 |
14.10.24 11:22:18 | - | 344,800 |
14.10.24 11:12:42 | - | 344,850 |
14.10.24 11:10:01 | - | 344,850 |
14.10.24 11:06:57 | - | 345,000 |
14.10.24 11:01:02 | - | 344,950 |
14.10.24 10:45:06 | - | 344,900 |
14.10.24 10:44:58 | - | 344,900 |
14.10.24 10:36:34 | - | 344,850 |
14.10.24 10:31:21 | - | 345,000 |
14.10.24 10:18:12 | - | 344,950 |
14.10.24 10:12:56 | - | 344,900 |
14.10.24 10:07:50 | - | 345,050 |
14.10.24 10:05:58 | - | 345,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:55:44 | - | 345,150 |
14.10.24 09:48:44 | - | 345,100 |
14.10.24 09:41:16 | - | 345,050 |
14.10.24 09:26:20 | - | 344,950 |
14.10.24 09:16:46 | - | 344,950 |
14.10.24 09:10:16 | - | 344,850 |
14.10.24 09:04:12 | - | 344,950 |
14.10.24 08:57:35 | - | 344,900 |
14.10.24 08:42:55 | - | 344,950 |
14.10.24 08:36:19 | - | 344,850 |
14.10.24 08:26:41 | - | 344,900 |
14.10.24 08:19:22 | - | 344,850 |
14.10.24 08:13:19 | - | 344,850 |
14.10.24 08:06:02 | - | 345,000 |
14.10.24 07:56:34 | - | 345,050 |