SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:37 | - | 352,050 |
14.10.24 20:52:23 | - | 352,150 |
14.10.24 20:52:23 | - | 352,150 |
14.10.24 20:52:23 | - | 352,150 |
14.10.24 20:52:20 | - | 352,050 |
14.10.24 20:52:19 | - | 352,150 |
14.10.24 20:52:09 | - | 352,200 |
14.10.24 20:52:03 | - | 352,150 |
14.10.24 20:52:00 | - | 352,150 |
14.10.24 20:51:55 | - | 352,150 |
14.10.24 20:51:54 | - | 352,100 |
14.10.24 20:51:53 | - | 352,050 |
14.10.24 20:51:52 | - | 352,000 |
14.10.24 20:51:40 | - | 351,950 |
14.10.24 20:51:35 | - | 352,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:28 | - | 352,100 |
14.10.24 20:51:20 | - | 352,050 |
14.10.24 20:51:16 | - | 352,050 |
14.10.24 20:50:59 | - | 352,050 |
14.10.24 20:50:56 | - | 352,050 |
14.10.24 20:50:36 | - | 352,250 |
14.10.24 20:50:27 | - | 352,250 |
14.10.24 20:50:10 | - | 352,300 |
14.10.24 20:50:05 | - | 352,250 |
14.10.24 20:50:05 | - | 352,250 |
14.10.24 20:49:34 | - | 352,250 |
14.10.24 20:49:34 | - | 352,250 |
14.10.24 20:49:34 | - | 352,250 |
14.10.24 20:49:17 | - | 352,300 |
14.10.24 20:49:06 | - | 352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:52 | - | 352,250 |
14.10.24 20:48:50 | - | 352,250 |
14.10.24 20:48:48 | - | 352,200 |
14.10.24 20:48:48 | - | 352,200 |
14.10.24 20:48:47 | - | 352,200 |
14.10.24 20:48:47 | - | 352,200 |
14.10.24 20:48:47 | - | 352,200 |
14.10.24 20:48:46 | - | 352,150 |
14.10.24 20:48:45 | - | 352,250 |
14.10.24 20:48:34 | - | 352,300 |
14.10.24 20:46:28 | - | 352,250 |
14.10.24 20:46:06 | - | 352,200 |
14.10.24 20:45:53 | - | 352,250 |
14.10.24 20:45:22 | - | 352,200 |
14.10.24 20:44:52 | - | 352,200 |