SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:16 | - | 352,450 |
14.10.24 21:42:15 | - | 352,400 |
14.10.24 21:41:32 | - | 352,500 |
14.10.24 21:40:42 | - | 352,400 |
14.10.24 21:39:51 | - | 352,450 |
14.10.24 21:39:49 | - | 352,400 |
14.10.24 21:39:43 | - | 352,450 |
14.10.24 21:39:41 | - | 352,400 |
14.10.24 21:39:38 | - | 352,350 |
14.10.24 21:39:36 | - | 352,400 |
14.10.24 21:39:24 | - | 352,350 |
14.10.24 21:37:51 | - | 352,400 |
14.10.24 21:37:49 | - | 352,350 |
14.10.24 21:37:48 | - | 352,500 |
14.10.24 21:37:48 | - | 352,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:48 | - | 352,500 |
14.10.24 21:37:45 | - | 352,550 |
14.10.24 21:36:21 | - | 352,500 |
14.10.24 21:36:15 | - | 352,450 |
14.10.24 21:36:07 | - | 352,450 |
14.10.24 21:36:07 | - | 352,450 |
14.10.24 21:36:03 | - | 352,500 |
14.10.24 21:36:02 | - | 352,450 |
14.10.24 21:36:02 | - | 352,450 |
14.10.24 21:36:01 | - | 352,500 |
14.10.24 21:36:01 | - | 352,500 |
14.10.24 21:36:01 | - | 352,500 |
14.10.24 21:36:01 | - | 352,500 |
14.10.24 21:36:00 | - | 352,450 |
14.10.24 21:35:46 | - | 352,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:52 | - | 352,400 |
14.10.24 21:33:57 | - | 352,450 |
14.10.24 21:33:57 | - | 352,450 |
14.10.24 21:33:57 | - | 352,450 |
14.10.24 21:33:46 | - | 352,500 |
14.10.24 21:33:46 | - | 352,500 |
14.10.24 21:33:41 | - | 352,450 |
14.10.24 21:33:12 | - | 352,400 |
14.10.24 21:33:12 | - | 352,350 |
14.10.24 21:33:07 | - | 352,350 |
14.10.24 21:33:05 | - | 352,400 |
14.10.24 21:33:01 | - | 352,400 |
14.10.24 21:33:00 | - | 352,400 |
14.10.24 21:32:25 | - | 352,500 |
14.10.24 21:32:15 | - | 352,500 |