SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:31 | - | 358,550 |
16.10.24 21:57:30 | - | 358,550 |
16.10.24 21:57:29 | - | 358,550 |
16.10.24 21:57:26 | - | 358,500 |
16.10.24 21:57:25 | - | 358,550 |
16.10.24 21:56:58 | - | 358,600 |
16.10.24 21:56:55 | - | 358,700 |
16.10.24 21:56:54 | - | 358,650 |
16.10.24 21:56:49 | - | 358,550 |
16.10.24 21:56:49 | - | 358,550 |
16.10.24 21:56:41 | - | 358,550 |
16.10.24 21:56:03 | - | 358,500 |
16.10.24 21:56:03 | - | 358,500 |
16.10.24 21:55:49 | - | 358,450 |
16.10.24 21:55:48 | - | 358,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:48 | - | 358,450 |
16.10.24 21:55:48 | - | 358,450 |
16.10.24 21:55:47 | - | 358,350 |
16.10.24 21:55:24 | - | 358,400 |
16.10.24 21:55:06 | - | 358,350 |
16.10.24 21:55:03 | - | 358,400 |
16.10.24 21:54:50 | - | 358,400 |
16.10.24 21:54:34 | - | 358,400 |
16.10.24 21:54:34 | - | 358,400 |
16.10.24 21:54:34 | - | 358,400 |
16.10.24 21:54:29 | - | 358,400 |
16.10.24 21:54:29 | - | 358,400 |
16.10.24 21:54:27 | - | 358,450 |
16.10.24 21:54:06 | - | 358,500 |
16.10.24 21:53:57 | - | 358,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:55 | - | 358,500 |
16.10.24 21:53:51 | - | 358,550 |
16.10.24 21:53:45 | - | 358,400 |
16.10.24 21:53:44 | - | 358,350 |
16.10.24 21:53:42 | - | 358,450 |
16.10.24 21:53:42 | - | 358,450 |
16.10.24 21:53:42 | - | 358,450 |
16.10.24 21:53:34 | - | 358,350 |
16.10.24 21:53:34 | - | 358,350 |
16.10.24 21:53:33 | - | 358,300 |
16.10.24 21:51:52 | - | 358,350 |
16.10.24 21:51:38 | - | 358,300 |
16.10.24 21:51:38 | - | 358,300 |
16.10.24 21:51:26 | - | 358,250 |
16.10.24 21:51:01 | - | 358,200 |