Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:54 | 100 | 9,6600 |
08.10.24 19:12:53 | 162 | 9,6600 |
08.10.24 19:12:51 | 100 | 9,6600 |
08.10.24 19:12:49 | 116 | 9,6550 |
08.10.24 19:12:46 | 115 | 9,6550 |
08.10.24 19:12:44 | 280 | 9,6600 |
08.10.24 19:12:43 | 400 | 9,6600 |
08.10.24 19:12:41 | 1,42 Tsd. | 9,6591 |
08.10.24 19:12:06 | 100 | 9,6500 |
08.10.24 19:12:04 | 1,90 Tsd. | 9,6450 |
08.10.24 19:12:03 | 100 | 9,6500 |
08.10.24 19:12:03 | 400 | 9,6500 |
08.10.24 19:12:00 | 100 | 9,6500 |
08.10.24 19:11:59 | 1,16 Tsd. | 9,6495 |
08.10.24 19:11:59 | 199 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 5,12 Tsd. | 9,6499 |
08.10.24 19:11:59 | 400 | 9,6500 |
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 678 | 9,6500 |
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 133 | 9,6500 |
08.10.24 19:11:59 | 200 | 9,6500 |
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 1,00 Tsd. | 9,6500 |
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 445 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:59 | 240 | 9,6500 |
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 535 | 9,6500 |
08.10.24 19:11:59 | 480 | 9,6500 |
08.10.24 19:11:59 | 300 | 9,6500 |
08.10.24 19:11:59 | 100 | 9,6500 |
08.10.24 19:11:59 | 115 | 9,6450 |
08.10.24 19:11:53 | 1,80 Tsd. | 9,6496 |
08.10.24 19:11:53 | 300 | 9,6500 |
08.10.24 19:11:52 | 1,12 Tsd. | 9,6495 |
08.10.24 19:11:51 | 100 | 9,6500 |
08.10.24 19:11:50 | 1,11 Tsd. | 9,6450 |
08.10.24 19:11:50 | 400 | 9,6500 |