Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:48 | 530 | 9,6501 |
08.10.24 19:26:46 | 200 | 9,6550 |
08.10.24 19:26:18 | 100 | 9,6550 |
08.10.24 19:26:18 | 300 | 9,6550 |
08.10.24 19:25:44 | 660 | 9,6513 |
08.10.24 19:25:35 | 110 | 9,6550 |
08.10.24 19:25:28 | 300 | 9,6550 |
08.10.24 19:25:03 | 586 | 9,6500 |
08.10.24 19:24:29 | 100 | 9,6550 |
08.10.24 19:24:08 | 827 | 9,6550 |
08.10.24 19:24:02 | 200 | 9,6588 |
08.10.24 19:23:49 | 226 | 9,6600 |
08.10.24 19:23:03 | 100 | 9,6550 |
08.10.24 19:23:03 | 1,20 Tsd. | 9,6550 |
08.10.24 19:23:01 | 500 | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:58 | 230 | 9,6550 |
08.10.24 19:22:58 | 400 | 9,6550 |
08.10.24 19:22:55 | 382 | 9,6550 |
08.10.24 19:22:55 | 318 | 9,6550 |
08.10.24 19:22:55 | 200 | 9,6550 |
08.10.24 19:22:52 | 100 | 9,6550 |
08.10.24 19:22:52 | 126 | 9,6550 |
08.10.24 19:22:32 | 100 | 9,6550 |
08.10.24 19:22:15 | 148 | 9,6560 |
08.10.24 19:22:15 | 148 | 9,6560 |
08.10.24 19:22:08 | 423 | 9,6501 |
08.10.24 19:22:04 | 100 | 9,6550 |
08.10.24 19:21:47 | 100 | 9,6550 |
08.10.24 19:21:41 | 100 | 9,6550 |
08.10.24 19:21:15 | 3,40 Tsd. | 9,6585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:12 | 100 | 9,6550 |
08.10.24 19:21:10 | 1,30 Tsd. | 9,6550 |
08.10.24 19:21:10 | 1,10 Tsd. | 9,6550 |
08.10.24 19:21:10 | 500 | 9,6550 |
08.10.24 19:21:10 | 500 | 9,6550 |
08.10.24 19:21:07 | 855 | 9,6550 |
08.10.24 19:20:50 | 1,77 Tsd. | 9,6550 |
08.10.24 19:20:46 | 160 | 9,6550 |
08.10.24 19:20:43 | 100 | 9,6550 |
08.10.24 19:20:36 | 100 | 9,6550 |
08.10.24 19:20:21 | 100 | 9,6550 |
08.10.24 19:20:12 | 100 | 9,6511 |
08.10.24 19:20:11 | 100 | 9,6550 |
08.10.24 19:18:20 | 200 | 9,6550 |
08.10.24 19:17:48 | 1,90 Tsd. | 9,6550 |