Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:15 | 100 | 9,6550 |
08.10.24 19:33:10 | 100 | 9,6550 |
08.10.24 19:33:08 | 359 | 9,6501 |
08.10.24 19:32:55 | 100 | 9,6550 |
08.10.24 19:32:55 | 364 | 9,6560 |
08.10.24 19:32:49 | 100 | 9,6550 |
08.10.24 19:32:43 | 100 | 9,6550 |
08.10.24 19:32:41 | 750 | 9,6587 |
08.10.24 19:32:26 | 100 | 9,6550 |
08.10.24 19:32:00 | 100 | 9,6550 |
08.10.24 19:31:55 | 100 | 9,6550 |
08.10.24 19:31:55 | 100 | 9,6550 |
08.10.24 19:31:55 | 100 | 9,6550 |
08.10.24 19:31:55 | 100 | 9,6550 |
08.10.24 19:31:54 | 100 | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:54 | 100 | 9,6550 |
08.10.24 19:31:54 | 100 | 9,6550 |
08.10.24 19:31:49 | 100 | 9,6500 |
08.10.24 19:31:49 | 200 | 9,6550 |
08.10.24 19:31:48 | 455 | 9,6550 |
08.10.24 19:31:48 | 240 | 9,6550 |
08.10.24 19:31:45 | 227 | 9,6550 |
08.10.24 19:31:42 | 100 | 9,6550 |
08.10.24 19:31:32 | 100 | 9,6550 |
08.10.24 19:31:20 | 100 | 9,6550 |
08.10.24 19:31:15 | 100 | 9,6550 |
08.10.24 19:30:53 | 100 | 9,6550 |
08.10.24 19:30:32 | 100 | 9,6550 |
08.10.24 19:30:18 | 100 | 9,6550 |
08.10.24 19:30:01 | 100 | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:47 | 100 | 9,6550 |
08.10.24 19:29:26 | 200 | 9,6550 |
08.10.24 19:29:26 | 2,39 Tsd. | 9,6550 |
08.10.24 19:29:26 | 700 | 9,6550 |
08.10.24 19:29:26 | 900 | 9,6550 |
08.10.24 19:29:26 | 900 | 9,6550 |
08.10.24 19:29:26 | 900 | 9,6550 |
08.10.24 19:29:26 | 700 | 9,6550 |
08.10.24 19:29:25 | 636 | 9,6562 |
08.10.24 19:29:09 | 300 | 9,6550 |
08.10.24 19:28:56 | 100 | 9,6600 |
08.10.24 19:27:50 | 300 | 9,6550 |
08.10.24 19:27:41 | 100 | 9,6550 |
08.10.24 19:27:07 | 100 | 9,6540 |
08.10.24 19:27:05 | 100 | 9,6550 |