Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:23 | 2,60 Tsd. | 9,6850 |
07.10.24 20:21:23 | 392 | 9,6850 |
07.10.24 20:21:23 | 392 | 9,6850 |
07.10.24 20:21:23 | 2,21 Tsd. | 9,6850 |
07.10.24 20:21:23 | 382 | 9,6850 |
07.10.24 20:21:23 | 2,21 Tsd. | 9,6850 |
07.10.24 20:21:23 | 169 | 9,6850 |
07.10.24 20:21:23 | 2,21 Tsd. | 9,6850 |
07.10.24 20:21:23 | 2,20 Tsd. | 9,6850 |
07.10.24 20:21:23 | 2,20 Tsd. | 9,6850 |
07.10.24 20:21:23 | 2,43 Tsd. | 9,6850 |
07.10.24 20:21:23 | 400 | 9,6850 |
07.10.24 20:21:23 | 2,20 Tsd. | 9,6850 |
07.10.24 20:21:23 | 2,35 Tsd. | 9,6850 |
07.10.24 20:21:15 | 1,04 Tsd. | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:52 | 100 | 9,6850 |
07.10.24 20:20:48 | 100 | 9,6800 |
07.10.24 20:20:28 | 200 | 9,6900 |
07.10.24 20:20:09 | 700 | 9,6850 |
07.10.24 20:19:55 | 100 | 9,6850 |
07.10.24 20:19:55 | 100 | 9,6850 |
07.10.24 20:19:55 | 100 | 9,6850 |
07.10.24 20:19:46 | 100 | 9,6850 |
07.10.24 20:19:46 | 5,00 Tsd. | 9,6815 |
07.10.24 20:19:41 | 200 | 9,6850 |
07.10.24 20:19:24 | 100 | 9,6900 |
07.10.24 20:19:12 | 183 | 9,6850 |
07.10.24 20:19:12 | 100 | 9,6850 |
07.10.24 20:19:12 | 5,00 Tsd. | 9,6801 |
07.10.24 20:18:38 | 100 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:35 | 142 | 9,6850 |
07.10.24 20:18:21 | 100 | 9,6850 |
07.10.24 20:18:05 | 1,36 Tsd. | 9,6850 |
07.10.24 20:18:02 | 100 | 9,6900 |
07.10.24 20:17:57 | 100 | 9,6850 |
07.10.24 20:17:29 | 100 | 9,6900 |
07.10.24 20:17:27 | 100 | 9,6850 |
07.10.24 20:17:01 | 100 | 9,6900 |
07.10.24 20:17:01 | 100 | 9,6850 |
07.10.24 20:16:56 | 100 | 9,6850 |
07.10.24 20:16:52 | 100 | 9,6850 |
07.10.24 20:16:25 | 100 | 9,6850 |
07.10.24 20:16:09 | 100 | 9,6900 |
07.10.24 20:16:05 | 100 | 9,6850 |
07.10.24 20:15:55 | 100 | 9,6850 |