Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:00 | 185 | 9,6900 |
07.10.24 20:27:53 | 176 | 9,6900 |
07.10.24 20:27:53 | 2,70 Tsd. | 9,6900 |
07.10.24 20:27:53 | 3,60 Tsd. | 9,6900 |
07.10.24 20:27:53 | 514 | 9,6900 |
07.10.24 20:27:53 | 400 | 9,6900 |
07.10.24 20:27:53 | 500 | 9,6900 |
07.10.24 20:27:48 | 1,00 Tsd. | 9,6815 |
07.10.24 20:27:45 | 163 | 9,6900 |
07.10.24 20:27:27 | 100 | 9,6850 |
07.10.24 20:27:13 | 216 | 9,6880 |
07.10.24 20:26:53 | 100 | 9,6850 |
07.10.24 20:26:51 | 100 | 9,6850 |
07.10.24 20:26:35 | 100 | 9,6850 |
07.10.24 20:26:04 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:03 | 118 | 9,6860 |
07.10.24 20:25:52 | 100 | 9,6850 |
07.10.24 20:25:21 | 100 | 9,6850 |
07.10.24 20:24:51 | 100 | 9,6850 |
07.10.24 20:24:02 | 100 | 9,6850 |
07.10.24 20:23:44 | 100 | 9,6850 |
07.10.24 20:23:32 | 608 | 9,6887 |
07.10.24 20:23:32 | 1,03 Tsd. | 9,6891 |
07.10.24 20:23:00 | 100 | 9,6850 |
07.10.24 20:22:56 | 100 | 9,6850 |
07.10.24 20:22:07 | 100 | 9,6850 |
07.10.24 20:22:02 | 200 | 9,6850 |
07.10.24 20:21:57 | 177 | 9,6860 |
07.10.24 20:21:57 | 200 | 9,6850 |
07.10.24 20:21:51 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:51 | 200 | 9,6850 |
07.10.24 20:21:51 | 100 | 9,6850 |
07.10.24 20:21:38 | 200 | 9,6850 |
07.10.24 20:21:28 | 300 | 9,6850 |
07.10.24 20:21:23 | 563 | 9,6850 |
07.10.24 20:21:23 | 560 | 9,6850 |
07.10.24 20:21:23 | 492 | 9,6850 |
07.10.24 20:21:23 | 2,11 Tsd. | 9,6850 |
07.10.24 20:21:23 | 300 | 9,6850 |
07.10.24 20:21:23 | 150 | 9,6850 |
07.10.24 20:21:23 | 400 | 9,6850 |
07.10.24 20:21:23 | 100 | 9,6850 |
07.10.24 20:21:23 | 1,00 Tsd. | 9,6850 |
07.10.24 20:21:23 | 2,25 Tsd. | 9,6850 |
07.10.24 20:21:23 | 250 | 9,6850 |