Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:37 | 100 | 9,6900 |
07.10.24 20:36:32 | 101 | 9,6850 |
07.10.24 20:36:29 | 368 | 9,6850 |
07.10.24 20:36:25 | 100 | 9,6850 |
07.10.24 20:36:09 | 100 | 9,6850 |
07.10.24 20:35:45 | 538 | 9,6850 |
07.10.24 20:34:51 | 100 | 9,6850 |
07.10.24 20:34:35 | 100 | 9,6900 |
07.10.24 20:34:33 | 500 | 9,6813 |
07.10.24 20:34:16 | 629 | 9,6850 |
07.10.24 20:33:32 | 100 | 9,6850 |
07.10.24 20:33:21 | 300 | 9,6850 |
07.10.24 20:33:16 | 100 | 9,6900 |
07.10.24 20:32:48 | 100 | 9,6900 |
07.10.24 20:32:12 | 100 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:33 | 100 | 9,6900 |
07.10.24 20:31:09 | 188 | 9,6815 |
07.10.24 20:31:05 | 100 | 9,6900 |
07.10.24 20:31:03 | 100 | 9,6800 |
07.10.24 20:31:03 | 200 | 9,6850 |
07.10.24 20:31:02 | 150 | 9,6850 |
07.10.24 20:31:02 | 250 | 9,6850 |
07.10.24 20:31:02 | 100 | 9,6850 |
07.10.24 20:30:49 | 100 | 9,6850 |
07.10.24 20:30:46 | 100 | 9,6900 |
07.10.24 20:30:46 | 250 | 9,6850 |
07.10.24 20:30:46 | 250 | 9,6850 |
07.10.24 20:30:46 | 250 | 9,6850 |
07.10.24 20:30:45 | 463 | 9,6850 |
07.10.24 20:30:36 | 200 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:24 | 1,20 Tsd. | 9,6850 |
07.10.24 20:30:12 | 187 | 9,6850 |
07.10.24 20:30:12 | 424 | 9,6850 |
07.10.24 20:30:12 | 320 | 9,6850 |
07.10.24 20:30:12 | 205 | 9,6850 |
07.10.24 20:30:12 | 200 | 9,6850 |
07.10.24 20:30:08 | 100 | 9,6850 |
07.10.24 20:30:08 | 105 | 9,6800 |
07.10.24 20:30:08 | 156 | 9,6850 |
07.10.24 20:30:08 | 144 | 9,6850 |
07.10.24 20:29:14 | 100 | 9,6900 |
07.10.24 20:29:07 | 146 | 9,6850 |
07.10.24 20:28:46 | 151 | 9,6900 |
07.10.24 20:28:45 | 199 | 9,6889 |
07.10.24 20:28:35 | 100 | 9,6900 |