Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:34 | 994 | 9,7050 |
07.10.24 17:42:34 | 2,01 Tsd. | 9,7050 |
07.10.24 17:42:31 | 900 | 9,7050 |
07.10.24 17:42:31 | 700 | 9,7050 |
07.10.24 17:42:28 | 354 | 9,7050 |
07.10.24 17:42:28 | 1,50 Tsd. | 9,7050 |
07.10.24 17:42:20 | 100 | 9,7000 |
07.10.24 17:42:04 | 100 | 9,7050 |
07.10.24 17:42:04 | 100 | 9,7050 |
07.10.24 17:42:02 | 100 | 9,7050 |
07.10.24 17:41:27 | 100 | 9,7050 |
07.10.24 17:41:05 | 116 | 9,7050 |
07.10.24 17:41:02 | 115 | 9,7050 |
07.10.24 17:41:00 | 1,19 Tsd. | 9,7071 |
07.10.24 17:40:59 | 231 | 9,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:58 | 1,58 Tsd. | 9,7092 |
07.10.24 17:40:57 | 500 | 9,7099 |
07.10.24 17:40:57 | 200 | 9,7100 |
07.10.24 17:40:57 | 2,97 Tsd. | 9,7050 |
07.10.24 17:40:56 | 100 | 9,7100 |
07.10.24 17:40:56 | 400 | 9,7100 |
07.10.24 17:40:56 | 1,50 Tsd. | 9,7050 |
07.10.24 17:40:52 | 100 | 9,7050 |
07.10.24 17:40:51 | 691 | 9,7050 |
07.10.24 17:40:48 | 939 | 9,7050 |
07.10.24 17:40:48 | 200 | 9,7050 |
07.10.24 17:40:48 | 640 | 9,7050 |
07.10.24 17:40:48 | 100 | 9,7050 |
07.10.24 17:40:48 | 320 | 9,7050 |
07.10.24 17:40:48 | 160 | 9,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:48 | 469 | 9,7050 |
07.10.24 17:40:48 | 500 | 9,7084 |
07.10.24 17:40:20 | 118 | 9,7050 |
07.10.24 17:39:38 | 300 | 9,7099 |
07.10.24 17:39:38 | 1,70 Tsd. | 9,7099 |
07.10.24 17:39:14 | 100 | 9,7000 |
07.10.24 17:39:10 | 200 | 9,7000 |
07.10.24 17:38:04 | 200 | 9,7050 |
07.10.24 17:37:54 | 352 | 9,7000 |
07.10.24 17:37:42 | 131 | 9,7060 |
07.10.24 17:36:53 | 100 | 9,7050 |
07.10.24 17:36:53 | 100 | 9,7050 |
07.10.24 17:36:53 | 100 | 9,7050 |
07.10.24 17:36:37 | 100 | 9,7050 |
07.10.24 17:36:37 | 400 | 9,7050 |