Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:41 | 200 | 9,6950 |
07.10.24 17:45:41 | 200 | 9,6950 |
07.10.24 17:45:36 | 108 | 9,6950 |
07.10.24 17:45:35 | 700 | 9,6950 |
07.10.24 17:45:16 | 800 | 9,6950 |
07.10.24 17:45:06 | 216 | 9,6950 |
07.10.24 17:44:58 | 100 | 9,7000 |
07.10.24 17:44:58 | 100 | 9,7000 |
07.10.24 17:44:58 | 800 | 9,7000 |
07.10.24 17:44:58 | 400 | 9,7000 |
07.10.24 17:44:58 | 1,50 Tsd. | 9,7000 |
07.10.24 17:44:58 | 100 | 9,7000 |
07.10.24 17:44:58 | 500 | 9,7000 |
07.10.24 17:44:58 | 4,21 Tsd. | 9,7000 |
07.10.24 17:44:58 | 200 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:58 | 1,60 Tsd. | 9,7000 |
07.10.24 17:44:58 | 200 | 9,7000 |
07.10.24 17:44:58 | 100 | 9,7000 |
07.10.24 17:44:58 | 600 | 9,7000 |
07.10.24 17:44:58 | 400 | 9,7000 |
07.10.24 17:44:58 | 1,10 Tsd. | 9,7000 |
07.10.24 17:44:58 | 200 | 9,7000 |
07.10.24 17:44:58 | 455 | 9,7000 |
07.10.24 17:44:58 | 400 | 9,7000 |
07.10.24 17:44:58 | 2,80 Tsd. | 9,7000 |
07.10.24 17:44:58 | 522 | 9,7000 |
07.10.24 17:44:58 | 1,39 Tsd. | 9,7000 |
07.10.24 17:44:58 | 100 | 9,7000 |
07.10.24 17:44:58 | 800 | 9,7000 |
07.10.24 17:44:58 | 1,60 Tsd. | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:58 | 100 | 9,7000 |
07.10.24 17:44:28 | 100 | 9,7000 |
07.10.24 17:43:51 | 100 | 9,7000 |
07.10.24 17:43:23 | 200 | 9,7000 |
07.10.24 17:43:23 | 200 | 9,7000 |
07.10.24 17:43:17 | 100 | 9,7050 |
07.10.24 17:43:17 | 100 | 9,7050 |
07.10.24 17:43:15 | 200 | 9,7050 |
07.10.24 17:43:03 | 100 | 9,7000 |
07.10.24 17:42:57 | 100 | 9,7000 |
07.10.24 17:42:45 | 100 | 9,7050 |
07.10.24 17:42:45 | 806 | 9,7050 |
07.10.24 17:42:45 | 2,19 Tsd. | 9,7050 |
07.10.24 17:42:43 | 900 | 9,7050 |
07.10.24 17:42:41 | 512 | 9,7050 |