Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:30 | 696 | 9,6900 |
07.10.24 17:56:30 | 200 | 9,6900 |
07.10.24 17:56:30 | 500 | 9,6900 |
07.10.24 17:56:30 | 100 | 9,6900 |
07.10.24 17:56:30 | 100 | 9,6900 |
07.10.24 17:56:30 | 700 | 9,6900 |
07.10.24 17:56:30 | 1,60 Tsd. | 9,6900 |
07.10.24 17:56:30 | 320 | 9,6900 |
07.10.24 17:56:15 | 100 | 9,6900 |
07.10.24 17:56:14 | 150 | 9,6900 |
07.10.24 17:56:14 | 150 | 9,6903 |
07.10.24 17:56:04 | 1,47 Tsd. | 9,6904 |
07.10.24 17:56:04 | 1,53 Tsd. | 9,6904 |
07.10.24 17:55:55 | 600 | 9,6903 |
07.10.24 17:54:43 | 650 | 9,6910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:41 | 163 | 9,6901 |
07.10.24 17:54:36 | 100 | 9,6950 |
07.10.24 17:54:02 | 106 | 9,6960 |
07.10.24 17:53:28 | 340 | 9,6950 |
07.10.24 17:53:25 | 200 | 9,6960 |
07.10.24 17:53:02 | 100 | 9,6950 |
07.10.24 17:52:32 | 100 | 9,6900 |
07.10.24 17:52:10 | 887 | 9,6950 |
07.10.24 17:52:05 | 100 | 9,6900 |
07.10.24 17:52:02 | 1,31 Tsd. | 9,6901 |
07.10.24 17:51:48 | 200 | 9,6950 |
07.10.24 17:51:44 | 413 | 9,6950 |
07.10.24 17:51:40 | 149 | 9,7000 |
07.10.24 17:51:37 | 278 | 9,7000 |
07.10.24 17:50:51 | 1,50 Tsd. | 9,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:43 | 190 | 9,6979 |
07.10.24 17:50:18 | 517 | 9,6950 |
07.10.24 17:49:59 | 265 | 9,6965 |
07.10.24 17:49:47 | 170 | 9,6950 |
07.10.24 17:49:43 | 400 | 9,6900 |
07.10.24 17:49:42 | 250 | 9,6935 |
07.10.24 17:49:24 | 100 | 9,6900 |
07.10.24 17:48:38 | 200 | 9,6950 |
07.10.24 17:48:30 | 620 | 9,6950 |
07.10.24 17:48:06 | 100 | 9,6950 |
07.10.24 17:47:32 | 100 | 9,6900 |
07.10.24 17:47:03 | 100 | 9,6950 |
07.10.24 17:45:46 | 700 | 9,6950 |
07.10.24 17:45:41 | 810 | 9,6950 |
07.10.24 17:45:41 | 800 | 9,6950 |