Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:51:36 | 100 | 85,0000 |
| 01.10.24 16:49:46 | 100 | 85,1450 |
| 01.10.24 16:49:37 | 100 | 85,1000 |
| 01.10.24 16:49:37 | 146 | 85,1100 |
| 01.10.24 16:49:10 | 100 | 85,1100 |
| 01.10.24 16:47:18 | 100 | 85,1200 |
| 01.10.24 16:46:50 | 100 | 85,1200 |
| 01.10.24 16:45:17 | 199 | 85,2400 |
| 01.10.24 16:45:17 | 100 | 85,2500 |
| 01.10.24 16:44:40 | 100 | 85,4550 |
| 01.10.24 16:44:29 | 100 | 85,2400 |
| 01.10.24 16:42:19 | 100 | 85,6700 |
| 01.10.24 16:41:29 | 100 | 85,4200 |
| 01.10.24 16:40:34 | 141 | 85,4100 |
| 01.10.24 16:39:58 | 100 | 85,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:38:10 | 100 | 85,2223 |
| 01.10.24 16:37:41 | 100 | 85,3900 |
| 01.10.24 16:36:00 | 100 | 84,8200 |
| 01.10.24 16:36:00 | 100 | 84,7800 |
| 01.10.24 16:36:00 | 100 | 84,7800 |
| 01.10.24 16:35:44 | 100 | 84,8600 |
| 01.10.24 16:35:15 | 100 | 84,8700 |
| 01.10.24 16:35:13 | 100 | 84,7600 |
| 01.10.24 16:35:00 | 100 | 84,8000 |
| 01.10.24 16:35:00 | 100 | 84,8200 |
| 01.10.24 16:35:00 | 100 | 84,8700 |
| 01.10.24 16:34:27 | 100 | 84,9600 |
| 01.10.24 16:34:27 | 100 | 84,9600 |
| 01.10.24 16:34:21 | 513 | 85,1200 |
| 01.10.24 16:34:21 | 187 | 85,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:34:21 | 100 | 85,1000 |
| 01.10.24 16:33:48 | 100 | 84,9800 |
| 01.10.24 16:33:48 | 100 | 84,7700 |
| 01.10.24 16:33:48 | 100 | 85,0000 |
| 01.10.24 16:33:48 | 100 | 84,7700 |
| 01.10.24 16:33:23 | 100 | 84,7700 |
| 01.10.24 16:33:08 | 100 | 84,5300 |
| 01.10.24 16:31:01 | 100 | 84,5100 |
| 01.10.24 16:30:45 | 100 | 84,7300 |
| 01.10.24 16:29:53 | 100 | 84,7500 |
| 01.10.24 16:28:16 | 100 | 84,7500 |
| 01.10.24 16:28:16 | 100 | 84,8800 |
| 01.10.24 16:28:16 | 100 | 84,8800 |
| 01.10.24 16:28:16 | 100 | 84,8800 |
| 01.10.24 16:28:16 | 100 | 84,8800 |