Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:58 | 100 | 85,9300 |
| 01.10.24 21:58:57 | 200 | 85,9460 |
| 01.10.24 21:58:57 | 100 | 85,9100 |
| 01.10.24 21:58:57 | 100 | 85,9100 |
| 01.10.24 21:58:57 | 100 | 85,9200 |
| 01.10.24 21:58:56 | 100 | 85,9300 |
| 01.10.24 21:58:55 | 100 | 85,9100 |
| 01.10.24 21:58:55 | 100 | 85,9100 |
| 01.10.24 21:58:55 | 100 | 85,9100 |
| 01.10.24 21:58:52 | 100 | 85,9300 |
| 01.10.24 21:58:52 | 100 | 85,9250 |
| 01.10.24 21:58:49 | 100 | 85,9200 |
| 01.10.24 21:58:46 | 100 | 85,9400 |
| 01.10.24 21:58:46 | 100 | 85,9400 |
| 01.10.24 21:58:43 | 100 | 85,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:43 | 100 | 85,9300 |
| 01.10.24 21:58:43 | 100 | 85,9300 |
| 01.10.24 21:58:42 | 100 | 85,9650 |
| 01.10.24 21:58:41 | 100 | 85,9700 |
| 01.10.24 21:58:41 | 100 | 85,9700 |
| 01.10.24 21:58:41 | 100 | 85,9600 |
| 01.10.24 21:58:41 | 100 | 85,9700 |
| 01.10.24 21:58:41 | 100 | 85,9700 |
| 01.10.24 21:58:41 | 100 | 85,9100 |
| 01.10.24 21:58:41 | 150 | 85,9100 |
| 01.10.24 21:58:24 | 100 | 85,9250 |
| 01.10.24 21:58:22 | 100 | 85,9500 |
| 01.10.24 21:58:22 | 150 | 85,9400 |
| 01.10.24 21:58:22 | 100 | 85,9250 |
| 01.10.24 21:58:20 | 100 | 85,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:20 | 119 | 85,9250 |
| 01.10.24 21:58:19 | 100 | 85,9250 |
| 01.10.24 21:58:19 | 100 | 85,9250 |
| 01.10.24 21:58:12 | 100 | 85,8900 |
| 01.10.24 21:58:12 | 100 | 85,8900 |
| 01.10.24 21:58:11 | 100 | 85,9000 |
| 01.10.24 21:58:11 | 100 | 85,9200 |
| 01.10.24 21:58:09 | 100 | 85,9000 |
| 01.10.24 21:58:09 | 115 | 85,9000 |
| 01.10.24 21:58:09 | 100 | 85,9000 |
| 01.10.24 21:58:09 | 221 | 85,9000 |
| 01.10.24 21:58:09 | 100 | 85,9100 |
| 01.10.24 21:58:05 | 100 | 85,9100 |
| 01.10.24 21:58:05 | 100 | 85,9200 |
| 01.10.24 21:58:05 | 208 | 85,9100 |