Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:01 | 100 | 84,3600 |
25.09.24 19:42:01 | 100 | 84,3400 |
25.09.24 19:42:01 | 100 | 84,2700 |
25.09.24 19:42:01 | 100 | 84,3800 |
25.09.24 19:42:01 | 100 | 84,3300 |
25.09.24 19:42:01 | 100 | 84,3700 |
25.09.24 19:42:01 | 100 | 84,3600 |
25.09.24 19:40:48 | 120 | 84,2750 |
25.09.24 19:40:27 | 100 | 84,2200 |
25.09.24 19:39:58 | 100 | 84,2800 |
25.09.24 19:39:40 | 100 | 84,3500 |
25.09.24 19:39:40 | 100 | 84,4000 |
25.09.24 19:39:40 | 100 | 84,4000 |
25.09.24 19:39:40 | 232 | 84,4000 |
25.09.24 19:37:41 | 100 | 84,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:35 | 100 | 84,5000 |
25.09.24 19:37:06 | 223 | 84,5400 |
25.09.24 19:37:06 | 777 | 84,5400 |
25.09.24 19:36:45 | 297 | 84,4153 |
25.09.24 19:36:22 | 115 | 84,4850 |
25.09.24 19:35:27 | 100 | 84,5250 |
25.09.24 19:35:27 | 100 | 84,5250 |
25.09.24 19:35:27 | 100 | 84,5250 |
25.09.24 19:35:07 | 100 | 84,4500 |
25.09.24 19:35:07 | 120 | 84,4500 |
25.09.24 19:35:07 | 100 | 84,4500 |
25.09.24 19:35:01 | 100 | 84,5800 |
25.09.24 19:35:01 | 100 | 84,5000 |
25.09.24 19:35:01 | 700 | 84,5000 |
25.09.24 19:35:01 | 100 | 84,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:01 | 100 | 84,5000 |
25.09.24 19:34:51 | 300 | 84,6000 |
25.09.24 19:34:51 | 202 | 84,5600 |
25.09.24 19:34:51 | 100 | 84,6000 |
25.09.24 19:34:51 | 190 | 84,6000 |
25.09.24 19:34:29 | 100 | 84,6100 |
25.09.24 19:34:29 | 100 | 84,6300 |
25.09.24 19:34:07 | 100 | 84,7350 |
25.09.24 19:34:07 | 100 | 84,7300 |
25.09.24 19:34:07 | 100 | 84,7100 |
25.09.24 19:34:07 | 100 | 84,7200 |
25.09.24 19:34:07 | 400 | 84,7100 |
25.09.24 19:34:06 | 100 | 84,8600 |
25.09.24 19:34:06 | 100 | 84,8700 |
25.09.24 19:34:06 | 100 | 84,8700 |