Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:08 | 100 | 82,6400 |
25.09.24 21:45:01 | 100 | 82,5400 |
25.09.24 21:45:01 | 117 | 82,5700 |
25.09.24 21:45:01 | 100 | 82,5400 |
25.09.24 21:45:01 | 100 | 82,5700 |
25.09.24 21:45:01 | 100 | 82,5700 |
25.09.24 21:45:01 | 100 | 82,5600 |
25.09.24 21:45:01 | 100 | 82,5600 |
25.09.24 21:45:01 | 100 | 82,5600 |
25.09.24 21:45:01 | 100 | 82,5400 |
25.09.24 21:45:01 | 100 | 82,5400 |
25.09.24 21:45:01 | 100 | 82,5400 |
25.09.24 21:45:01 | 100 | 82,5400 |
25.09.24 21:44:49 | 100 | 82,5500 |
25.09.24 21:44:49 | 100 | 82,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:49 | 100 | 82,5400 |
25.09.24 21:44:49 | 100 | 82,5400 |
25.09.24 21:44:49 | 100 | 82,5400 |
25.09.24 21:44:49 | 100 | 82,5500 |
25.09.24 21:44:49 | 100 | 82,5500 |
25.09.24 21:44:49 | 100 | 82,5400 |
25.09.24 21:44:49 | 100 | 82,5400 |
25.09.24 21:44:49 | 100 | 82,5700 |
25.09.24 21:44:49 | 100 | 82,5600 |
25.09.24 21:44:16 | 100 | 82,5700 |
25.09.24 21:43:29 | 100 | 82,6100 |
25.09.24 21:43:29 | 200 | 82,6100 |
25.09.24 21:43:13 | 400 | 82,6100 |
25.09.24 21:43:10 | 100 | 82,5550 |
25.09.24 21:43:10 | 100 | 82,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:10 | 100 | 82,5200 |
25.09.24 21:43:10 | 100 | 82,5400 |
25.09.24 21:43:10 | 100 | 82,5300 |
25.09.24 21:43:03 | 100 | 82,5550 |
25.09.24 21:42:54 | 100 | 82,5300 |
25.09.24 21:42:54 | 100 | 82,6200 |
25.09.24 21:42:54 | 100 | 82,6200 |
25.09.24 21:42:54 | 100 | 82,6650 |
25.09.24 21:42:54 | 100 | 82,6200 |
25.09.24 21:42:54 | 100 | 82,6200 |
25.09.24 21:42:37 | 180 | 82,6650 |
25.09.24 21:42:11 | 100 | 82,6500 |
25.09.24 21:42:11 | 100 | 82,6500 |
25.09.24 21:42:11 | 100 | 82,6500 |
25.09.24 21:42:03 | 100 | 82,6800 |