Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:21:57 | 100 | 99,5100 |
19.11.24 21:21:57 | 100 | 99,5200 |
19.11.24 21:21:28 | 100 | 99,6450 |
19.11.24 21:20:43 | 100 | 99,6350 |
19.11.24 21:20:41 | 100 | 99,6500 |
19.11.24 21:20:41 | 100 | 99,6300 |
19.11.24 21:20:39 | 100 | 99,6400 |
19.11.24 21:20:39 | 100 | 99,7600 |
19.11.24 21:20:39 | 100 | 99,6100 |
19.11.24 21:20:39 | 100 | 99,6200 |
19.11.24 21:20:25 | 100 | 99,6600 |
19.11.24 21:20:05 | 100 | 99,7450 |
19.11.24 21:20:00 | 100 | 99,7450 |
19.11.24 21:20:00 | 100 | 99,7450 |
19.11.24 21:20:00 | 100 | 99,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:20:00 | 100 | 99,7000 |
19.11.24 21:20:00 | 100 | 99,6400 |
19.11.24 21:20:00 | 100 | 99,6200 |
19.11.24 21:20:00 | 100 | 99,5600 |
19.11.24 21:19:58 | 100 | 99,5600 |
19.11.24 21:19:57 | 100 | 99,5600 |
19.11.24 21:19:57 | 100 | 99,5200 |
19.11.24 21:19:57 | 100 | 99,5200 |
19.11.24 21:19:43 | 100 | 99,4550 |
19.11.24 21:19:43 | 100 | 99,4575 |
19.11.24 21:19:15 | 141 | 99,5200 |
19.11.24 21:19:14 | 100 | 99,5200 |
19.11.24 21:19:01 | 100 | 99,4500 |
19.11.24 21:17:13 | 100 | 99,3200 |
19.11.24 21:17:13 | 100 | 99,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:17:13 | 100 | 99,3800 |
19.11.24 21:17:13 | 100 | 99,2800 |
19.11.24 21:17:13 | 100 | 99,1400 |
19.11.24 21:17:13 | 100 | 99,1400 |
19.11.24 21:17:13 | 100 | 99,1700 |
19.11.24 21:17:13 | 100 | 99,1400 |
19.11.24 21:16:37 | 100 | 99,0900 |
19.11.24 21:15:34 | 100 | 98,9000 |
19.11.24 21:15:34 | 100 | 98,9200 |
19.11.24 21:15:34 | 100 | 98,9300 |
19.11.24 21:15:34 | 100 | 99,0350 |
19.11.24 21:15:34 | 100 | 99,0000 |
19.11.24 21:15:34 | 100 | 99,1100 |
19.11.24 21:15:34 | 100 | 99,0300 |
19.11.24 21:15:34 | 100 | 99,0300 |