Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:09 | 200 | 84,9600 |
26.09.24 17:26:09 | 100 | 84,9900 |
26.09.24 17:26:09 | 100 | 84,9900 |
26.09.24 17:26:09 | 100 | 85,0100 |
26.09.24 17:25:07 | 100 | 85,0100 |
26.09.24 17:25:06 | 100 | 85,1500 |
26.09.24 17:20:37 | 100 | 85,2250 |
26.09.24 17:20:11 | 100 | 85,2050 |
26.09.24 17:20:11 | 100 | 84,9900 |
26.09.24 17:20:10 | 100 | 85,0000 |
26.09.24 17:20:10 | 500 | 85,0000 |
26.09.24 17:19:55 | 250 | 85,1900 |
26.09.24 17:18:34 | 100 | 85,1900 |
26.09.24 17:18:34 | 100 | 85,1900 |
26.09.24 17:17:30 | 100 | 85,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:25 | 100 | 85,2500 |
26.09.24 17:17:25 | 200 | 85,2501 |
26.09.24 17:15:17 | 100 | 85,3300 |
26.09.24 17:14:45 | 100 | 85,1800 |
26.09.24 17:14:44 | 100 | 85,3400 |
26.09.24 17:14:44 | 100 | 85,3400 |
26.09.24 17:14:44 | 100 | 85,4300 |
26.09.24 17:14:25 | 100 | 85,2300 |
26.09.24 17:14:24 | 100 | 85,3100 |
26.09.24 17:14:24 | 100 | 85,3100 |
26.09.24 17:14:24 | 100 | 85,2000 |
26.09.24 17:14:24 | 100 | 85,2000 |
26.09.24 17:14:24 | 100 | 85,3200 |
26.09.24 17:14:24 | 100 | 85,3100 |
26.09.24 17:14:24 | 100 | 85,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:24 | 100 | 85,3100 |
26.09.24 17:14:24 | 100 | 85,3150 |
26.09.24 17:14:12 | 100 | 85,4200 |
26.09.24 17:14:12 | 100 | 85,3100 |
26.09.24 17:14:11 | 123 | 85,4100 |
26.09.24 17:14:11 | 100 | 85,4600 |
26.09.24 17:14:11 | 100 | 85,4300 |
26.09.24 17:14:11 | 999 | 85,4400 |
26.09.24 17:14:11 | 100 | 85,3800 |
26.09.24 17:14:01 | 100 | 85,2600 |
26.09.24 17:13:41 | 200 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,3200 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2800 |
26.09.24 17:13:40 | 100 | 85,2600 |