STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:52:48 | - | 368,100 |
26.11.24 16:52:45 | - | 368,000 |
26.11.24 16:52:44 | - | 368,100 |
26.11.24 16:52:40 | - | 368,000 |
26.11.24 16:52:32 | - | 368,100 |
26.11.24 16:52:26 | - | 368,000 |
26.11.24 16:52:23 | - | 368,100 |
26.11.24 16:52:19 | - | 368,000 |
26.11.24 16:52:15 | - | 368,100 |
26.11.24 16:52:14 | - | 367,800 |
26.11.24 16:52:13 | - | 367,900 |
26.11.24 16:52:11 | - | 367,800 |
26.11.24 16:52:10 | - | 367,700 |
26.11.24 16:52:10 | - | 367,800 |
26.11.24 16:52:08 | - | 367,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:52:04 | - | 367,700 |
26.11.24 16:51:45 | - | 367,600 |
26.11.24 16:51:44 | - | 367,700 |
26.11.24 16:51:32 | - | 367,600 |
26.11.24 16:51:29 | - | 367,600 |
26.11.24 16:51:25 | - | 367,600 |
26.11.24 16:51:24 | - | 367,500 |
26.11.24 16:51:23 | - | 367,600 |
26.11.24 16:51:12 | - | 367,500 |
26.11.24 16:51:11 | - | 367,600 |
26.11.24 16:51:10 | - | 367,500 |
26.11.24 16:51:07 | - | 367,400 |
26.11.24 16:50:59 | - | 367,600 |
26.11.24 16:50:45 | - | 367,500 |
26.11.24 16:50:43 | - | 367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:50:41 | - | 367,500 |
26.11.24 16:50:35 | - | 367,600 |
26.11.24 16:50:34 | - | 367,700 |
26.11.24 16:50:17 | - | 367,600 |
26.11.24 16:50:08 | - | 367,700 |
26.11.24 16:49:59 | - | 367,600 |
26.11.24 16:49:52 | - | 367,600 |
26.11.24 16:49:45 | - | 367,900 |
26.11.24 16:49:43 | - | 367,900 |
26.11.24 16:49:27 | - | 367,900 |
26.11.24 16:48:32 | - | 368,100 |
26.11.24 16:48:16 | - | 368,200 |
26.11.24 16:48:15 | - | 368,300 |
26.11.24 16:47:47 | - | 368,200 |
26.11.24 16:47:44 | - | 368,300 |