STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:47:22 | - | 368,200 |
26.11.24 16:47:18 | - | 368,200 |
26.11.24 16:47:16 | - | 368,100 |
26.11.24 16:47:12 | - | 368,200 |
26.11.24 16:47:12 | - | 368,100 |
26.11.24 16:46:53 | - | 368,100 |
26.11.24 16:46:37 | - | 368,200 |
26.11.24 16:46:08 | - | 368,300 |
26.11.24 16:45:59 | - | 368,400 |
26.11.24 16:45:57 | - | 368,300 |
26.11.24 16:45:55 | - | 368,400 |
26.11.24 16:45:54 | - | 368,400 |
26.11.24 16:45:53 | - | 368,400 |
26.11.24 16:45:32 | - | 368,500 |
26.11.24 16:45:28 | - | 368,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:45:22 | - | 368,400 |
26.11.24 16:45:16 | - | 368,500 |
26.11.24 16:45:15 | - | 368,600 |
26.11.24 16:45:14 | - | 368,400 |
26.11.24 16:45:11 | - | 368,400 |
26.11.24 16:45:08 | - | 368,500 |
26.11.24 16:44:56 | - | 368,600 |
26.11.24 16:44:55 | - | 368,600 |
26.11.24 16:44:52 | - | 368,600 |
26.11.24 16:44:52 | - | 368,500 |
26.11.24 16:44:50 | - | 368,800 |
26.11.24 16:44:49 | - | 368,900 |
26.11.24 16:44:43 | - | 368,800 |
26.11.24 16:44:34 | - | 368,900 |
26.11.24 16:44:32 | - | 368,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:44:32 | - | 368,900 |
26.11.24 16:44:31 | - | 368,800 |
26.11.24 16:44:29 | - | 368,900 |
26.11.24 16:44:27 | - | 368,800 |
26.11.24 16:43:49 | - | 368,900 |
26.11.24 16:43:38 | - | 368,800 |
26.11.24 16:43:37 | - | 368,900 |
26.11.24 16:43:36 | - | 367,900 |
26.11.24 16:43:35 | - | 367,900 |
26.11.24 16:43:34 | - | 367,900 |
26.11.24 16:43:32 | - | 367,900 |
26.11.24 16:43:30 | - | 367,900 |
26.11.24 16:41:38 | - | 367,900 |
26.11.24 16:41:19 | - | 367,900 |
26.11.24 16:41:14 | - | 367,900 |