Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRYKER CORP. DL-,10

WKN 864952 | ISIN US8636671013 | Aktie

Factsheet

25.11.24 22:58:10 RT

Bid: 366,200 EUR | Ask: 367,400 EUR

366,200 EUR -0,76 % (-2,800)

Zeit	Vol. Stk.	Kurs
11:40:28	-	369,600
11:39:48	-	369,600
11:39:47	-	368,900
11:39:45	-	369,000
11:39:31	-	368,700
11:38:40	-	368,600
11:38:39	-	368,600
11:38:35	-	368,600
11:38:10	-	368,700
11:36:57	-	368,700
11:35:10	-	368,700
11:34:58	-	368,600
11:32:15	-	368,700
11:32:03	-	368,600
11:32:02	-	368,700

Zeit	Vol. Stk.	Kurs
11:31:14	-	368,600
11:31:13	-	368,700
11:30:45	-	368,600
11:30:42	-	368,600
11:30:22	-	368,600
11:27:24	-	368,600
11:24:23	-	368,600
11:22:42	-	368,600
11:22:31	-	368,600
11:20:14	-	368,600
11:19:34	-	368,700
11:19:27	-	368,600
11:19:11	-	368,700
11:19:06	-	368,700
11:16:05	-	368,700

Zeit	Vol. Stk.	Kurs
11:16:04	-	368,700
11:14:56	-	368,700
11:14:08	-	368,700
11:13:27	-	368,700
11:13:02	-	368,700
11:11:52	-	368,700
11:11:01	-	368,700
11:10:42	-	368,700
11:07:41	-	368,700
11:07:24	-	368,700
11:07:09	-	368,600
11:07:06	-	368,700
11:05:57	-	368,600
11:05:46	-	368,700
11:04:32	-	368,600