Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRYKER CORP. DL-,10

WKN 864952 | ISIN US8636671013 | Aktie

Factsheet

25.11.24 21:29:01 RT

Bid: 364,800 EUR | Ask: 366,000 EUR

364,800 EUR -1,14 % (-4,200)

Zeit	Vol. Stk.	Kurs
09:11:12	-	369,200
09:11:11	-	369,200
09:11:10	-	369,600
09:11:08	-	369,500
09:10:39	-	369,200
09:10:29	-	369,500
09:10:28	-	369,200
09:10:27	-	369,100
09:10:26	-	369,200
09:10:23	-	369,100
09:10:22	-	369,200
09:10:21	-	369,100
09:10:19	-	369,200
09:10:17	-	369,200
09:10:15	-	369,600

Zeit	Vol. Stk.	Kurs
09:08:06	-	369,600
09:07:54	-	369,300
09:07:52	-	369,700
09:07:07	-	369,600
09:04:07	-	369,600
09:04:06	-	369,300
09:04:05	-	369,700
09:03:15	-	369,600
09:03:13	-	369,200
09:03:12	-	369,200
09:03:10	-	369,200
09:03:09	-	369,600
09:03:06	-	369,600
09:02:40	-	369,900
09:02:40	-	369,500

Zeit	Vol. Stk.	Kurs
09:02:38	-	369,900
09:02:37	-	369,500
09:02:36	-	369,400
09:02:35	-	369,500
09:02:34	-	369,400
09:02:32	-	369,500
09:02:31	-	369,400
09:02:29	-	369,500
09:02:27	-	369,400
09:02:26	-	369,500
09:02:24	-	369,500
09:02:23	-	369,900
09:02:07	-	369,800
09:02:06	-	369,500
09:02:06	-	369,300