Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | - | 110,78 |
18.09.24 22:00:02 | 2,39 Mio. | 110,78 |
18.09.24 21:59:59 | 200 | 110,83 |
18.09.24 21:59:59 | 100 | 110,79 |
18.09.24 21:59:59 | 200 | 110,83 |
18.09.24 21:59:59 | 250 | 110,81 |
18.09.24 21:59:59 | 100 | 110,83 |
18.09.24 21:59:59 | 105 | 110,81 |
18.09.24 21:59:59 | 100 | 110,81 |
18.09.24 21:59:59 | 100 | 110,79 |
18.09.24 21:59:58 | 100 | 110,79 |
18.09.24 21:59:58 | 100 | 110,79 |
18.09.24 21:59:58 | 100 | 110,79 |
18.09.24 21:59:58 | 100 | 110,77 |
18.09.24 21:59:58 | 100 | 110,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | 298 | 110,76 |
18.09.24 21:59:57 | 1,22 Tsd. | 110,76 |
18.09.24 21:59:57 | 200 | 110,76 |
18.09.24 21:59:57 | 150 | 110,76 |
18.09.24 21:59:57 | 100 | 110,76 |
18.09.24 21:59:57 | 103 | 110,75 |
18.09.24 21:59:57 | 417 | 110,75 |
18.09.24 21:59:57 | 1,97 Tsd. | 110,75 |
18.09.24 21:59:57 | 100 | 110,76 |
18.09.24 21:59:56 | 100 | 110,76 |
18.09.24 21:59:56 | 100 | 110,75 |
18.09.24 21:59:56 | 100 | 110,75 |
18.09.24 21:59:56 | 100 | 110,75 |
18.09.24 21:59:56 | 100 | 110,76 |
18.09.24 21:59:56 | 100 | 110,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:56 | 283 | 110,76 |
18.09.24 21:59:56 | 100 | 110,76 |
18.09.24 21:59:56 | 100 | 110,75 |
18.09.24 21:59:56 | 100 | 110,76 |
18.09.24 21:59:56 | 150 | 110,75 |
18.09.24 21:59:56 | 150 | 110,75 |
18.09.24 21:59:56 | 100 | 110,74 |
18.09.24 21:59:56 | 100 | 110,74 |
18.09.24 21:59:56 | 100 | 110,74 |
18.09.24 21:59:56 | 100 | 110,74 |
18.09.24 21:59:56 | 100 | 110,74 |
18.09.24 21:59:56 | 130 | 110,74 |
18.09.24 21:59:56 | 200 | 110,75 |
18.09.24 21:59:56 | 100 | 110,70 |
18.09.24 21:59:56 | 153 | 110,70 |