Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:25 | 100 | 0,6764 |
19:41:25 | 100 | 0,6764 |
19:41:15 | 300 | 0,6764 |
19:41:12 | 600 | 0,6765 |
19:41:03 | 700 | 0,6762 |
19:40:59 | 400 | 0,6765 |
19:40:52 | 100 | 0,6763 |
19:40:40 | 100 | 0,6763 |
19:40:32 | 999 | 0,6762 |
19:40:32 | 15,00 Tsd. | 0,6759 |
19:40:27 | 500 | 0,6765 |
19:40:11 | 100 | 0,6760 |
19:40:11 | 900 | 0,6760 |
19:40:11 | 100 | 0,6760 |
19:40:11 | 100 | 0,6760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:11 | 100 | 0,6760 |
19:40:11 | 250 | 0,6760 |
19:40:11 | 100 | 0,6760 |
19:40:11 | 2,14 Tsd. | 0,6760 |
19:40:02 | 343 | 0,6760 |
19:40:02 | 9,50 Tsd. | 0,6759 |
19:40:02 | 659 | 0,6760 |
19:40:01 | 2,50 Tsd. | 0,6760 |
19:39:57 | 500 | 0,6760 |
19:39:45 | 2,50 Tsd. | 0,6759 |
19:39:36 | 700 | 0,6760 |
19:39:33 | 100 | 0,6758 |
19:39:28 | 2,50 Tsd. | 0,6759 |
19:39:18 | 2,00 Tsd. | 0,6760 |
19:39:18 | 100 | 0,6760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:17 | 4,00 Tsd. | 0,6757 |
19:39:12 | 757 | 0,6760 |
19:39:10 | 600 | 0,6760 |
19:39:10 | 200 | 0,6760 |
19:39:10 | 200 | 0,6760 |
19:38:54 | 100 | 0,6757 |
19:38:51 | 2,00 Tsd. | 0,6753 |
19:38:49 | 250 | 0,6757 |
19:38:44 | 100 | 0,6760 |
19:38:35 | 100 | 0,6756 |
19:38:35 | 100 | 0,6756 |
19:38:35 | 3,36 Tsd. | 0,6756 |
19:38:33 | 9,00 Tsd. | 0,6756 |
19:38:33 | 100 | 0,6754 |
19:38:32 | 9,00 Tsd. | 0,6756 |