Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 4,52 Tsd. | 0,7249 |
21:57:39 | 300 | 0,7249 |
21:57:36 | 100 | 0,7249 |
21:57:36 | 1,00 Tsd. | 0,7249 |
21:57:35 | 370 | 0,7249 |
21:57:30 | 100 | 0,7249 |
21:57:30 | 100 | 0,7249 |
21:57:26 | 100 | 0,7249 |
21:57:26 | 100 | 0,7249 |
21:57:23 | 500 | 0,7249 |
21:57:21 | 100 | 0,7249 |
21:57:20 | 100 | 0,7249 |
21:57:17 | 1,40 Tsd. | 0,7248 |
21:57:17 | 1,00 Tsd. | 0,7248 |
21:57:17 | 100 | 0,7249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 100 | 0,7246 |
21:57:15 | 4,30 Tsd. | 0,7243 |
21:57:14 | 100 | 0,7246 |
21:56:57 | 140 | 0,7238 |
21:56:56 | 100 | 0,7238 |
21:56:56 | 676 | 0,7238 |
21:56:56 | 100 | 0,7238 |
21:56:56 | 479 | 0,7238 |
21:56:50 | 100 | 0,7238 |
21:56:50 | 700 | 0,7238 |
21:56:50 | 700 | 0,7238 |
21:56:50 | 100 | 0,7238 |
21:56:50 | 100 | 0,7238 |
21:56:42 | 100 | 0,7238 |
21:56:42 | 691 | 0,7237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 100 | 0,7237 |
21:56:29 | 300 | 0,7238 |
21:56:29 | 300 | 0,7238 |
21:56:29 | 1,00 Tsd. | 0,7238 |
21:56:29 | 1,90 Tsd. | 0,7238 |
21:56:29 | 700 | 0,7238 |
21:56:29 | 400 | 0,7238 |
21:56:29 | 400 | 0,7238 |
21:56:29 | 300 | 0,7238 |
21:56:29 | 300 | 0,7238 |
21:56:29 | 1,00 Tsd. | 0,7238 |
21:56:29 | 1,90 Tsd. | 0,7238 |
21:56:29 | 400 | 0,7238 |
21:56:29 | 700 | 0,7238 |
21:56:29 | 400 | 0,7238 |