Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 15,48 Tsd. | 0,6725 |
21:57:04 | 600 | 0,6726 |
21:57:04 | 500 | 0,6726 |
21:57:04 | 500 | 0,6726 |
21:57:04 | 500 | 0,6726 |
21:57:04 | 200 | 0,6713 |
21:57:04 | 700 | 0,6708 |
21:57:04 | 100 | 0,6707 |
21:57:04 | 200 | 0,6684 |
21:57:04 | 118 | 0,6684 |
21:57:04 | 300 | 0,6684 |
21:57:04 | 1,00 Tsd. | 0,6684 |
21:57:04 | 118 | 0,6684 |
21:57:04 | 200 | 0,6684 |
21:57:04 | 700 | 0,6684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 300 | 0,6684 |
21:57:04 | 1,50 Tsd. | 0,6684 |
21:57:04 | 3,80 Tsd. | 0,6684 |
21:57:04 | 1,90 Tsd. | 0,6684 |
21:57:04 | 911 | 0,6683 |
21:57:03 | 240 | 0,6684 |
21:57:00 | 100 | 0,6684 |
21:57:00 | 100 | 0,6684 |
21:56:56 | 121 | 0,6684 |
21:56:40 | 100 | 0,6684 |
21:56:40 | 100 | 0,6693 |
21:56:38 | 100 | 0,6704 |
21:56:37 | 200 | 0,6701 |
21:56:37 | 100 | 0,6702 |
21:56:37 | 200 | 0,6702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:37 | 200 | 0,6703 |
21:56:37 | 200 | 0,6702 |
21:56:37 | 200 | 0,6702 |
21:56:37 | 200 | 0,6702 |
21:56:32 | 100 | 0,6694 |
21:56:31 | 200 | 0,6694 |
21:56:27 | 222 | 0,6694 |
21:56:27 | 128 | 0,6683 |
21:56:27 | 122 | 0,6694 |
21:56:02 | 500 | 0,6682 |
21:56:02 | 300 | 0,6682 |
21:55:55 | 100 | 0,6683 |
21:55:54 | 300 | 0,6683 |
21:55:47 | 108 | 0,6682 |
21:55:47 | 100 | 0,6683 |