Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:11:23 | 600 | 2,1200 |
25.11.24 20:11:23 | 2,00 Tsd. | 2,1200 |
25.11.24 20:11:23 | 300 | 2,1200 |
25.11.24 20:11:23 | 1,32 Tsd. | 2,1200 |
25.11.24 20:11:23 | 100 | 2,1200 |
25.11.24 20:11:23 | 2,14 Tsd. | 2,1200 |
25.11.24 20:11:23 | 188 | 2,1200 |
25.11.24 20:11:23 | 400 | 2,1200 |
25.11.24 20:11:23 | 100 | 2,1200 |
25.11.24 20:11:18 | 100 | 2,1200 |
25.11.24 20:11:15 | 100 | 2,1161 |
25.11.24 20:11:13 | 100 | 2,1200 |
25.11.24 20:11:11 | 100 | 2,1198 |
25.11.24 20:11:09 | 100 | 2,1192 |
25.11.24 20:11:08 | 100 | 2,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:10:33 | 100 | 2,1150 |
25.11.24 20:10:31 | 5,00 Tsd. | 2,1161 |
25.11.24 20:10:30 | 5,00 Tsd. | 2,1150 |
25.11.24 20:10:28 | 100 | 2,1150 |
25.11.24 20:10:23 | 100 | 2,1150 |
25.11.24 20:10:22 | 830 | 2,1139 |
25.11.24 20:10:18 | 100 | 2,1150 |
25.11.24 20:10:15 | 200 | 2,1150 |
25.11.24 20:10:14 | 100 | 2,1150 |
25.11.24 20:10:14 | 100 | 2,1150 |
25.11.24 20:10:14 | 900 | 2,1150 |
25.11.24 20:10:13 | 100 | 2,1150 |
25.11.24 20:10:12 | 300 | 2,1150 |
25.11.24 20:10:08 | 100 | 2,1150 |
25.11.24 20:10:06 | 100 | 2,1167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:10:03 | 100 | 2,1150 |
25.11.24 20:10:01 | 100 | 2,1200 |
25.11.24 20:09:57 | 100 | 2,1150 |
25.11.24 20:09:53 | 100 | 2,1150 |
25.11.24 20:09:48 | 100 | 2,1150 |
25.11.24 20:09:39 | 100 | 2,1150 |
25.11.24 20:09:38 | 300 | 2,1165 |
25.11.24 20:09:36 | 100 | 2,1150 |
25.11.24 20:09:30 | 100 | 2,1150 |
25.11.24 20:09:23 | 100 | 2,1101 |
25.11.24 20:09:23 | 100 | 2,1150 |
25.11.24 20:09:21 | 1,00 Tsd. | 2,1193 |
25.11.24 20:09:18 | 100 | 2,1150 |
25.11.24 20:09:13 | 100 | 2,1150 |
25.11.24 20:09:08 | 100 | 2,1150 |