Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:17:31 | 100 | 2,1200 |
25.11.24 20:17:29 | 100 | 2,1250 |
25.11.24 20:17:28 | 100 | 2,1250 |
25.11.24 20:17:23 | 100 | 2,1250 |
25.11.24 20:17:23 | 100 | 2,1250 |
25.11.24 20:17:22 | 100 | 2,1200 |
25.11.24 20:17:22 | 100 | 2,1250 |
25.11.24 20:17:22 | 100 | 2,1200 |
25.11.24 20:17:20 | 100 | 2,1250 |
25.11.24 20:17:18 | 100 | 2,1250 |
25.11.24 20:17:17 | 200 | 2,1200 |
25.11.24 20:17:13 | 100 | 2,1250 |
25.11.24 20:17:13 | 800 | 2,1250 |
25.11.24 20:17:11 | 7,46 Tsd. | 2,1209 |
25.11.24 20:17:08 | 100 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:17:05 | 100 | 2,1200 |
25.11.24 20:17:00 | 100 | 2,1250 |
25.11.24 20:16:57 | 100 | 2,1200 |
25.11.24 20:16:56 | 100 | 2,1250 |
25.11.24 20:16:54 | 100 | 2,1250 |
25.11.24 20:16:54 | 200 | 2,1200 |
25.11.24 20:16:43 | 400 | 2,1250 |
25.11.24 20:16:43 | 100 | 2,1200 |
25.11.24 20:16:35 | 107 | 2,1250 |
25.11.24 20:16:34 | 200 | 2,1200 |
25.11.24 20:16:33 | 171 | 2,1250 |
25.11.24 20:16:33 | 100 | 2,1200 |
25.11.24 20:16:30 | 100 | 2,1200 |
25.11.24 20:16:28 | 300 | 2,1200 |
25.11.24 20:16:28 | 100 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:16:25 | 100 | 2,1200 |
25.11.24 20:16:23 | 100 | 2,1250 |
25.11.24 20:16:23 | 100 | 2,1250 |
25.11.24 20:16:21 | 100 | 2,1250 |
25.11.24 20:16:20 | 131 | 2,1299 |
25.11.24 20:16:20 | 300 | 2,1250 |
25.11.24 20:16:20 | 100 | 2,1250 |
25.11.24 20:16:20 | 200 | 2,1250 |
25.11.24 20:16:19 | 100 | 2,1250 |
25.11.24 20:16:19 | 1,30 Tsd. | 2,1250 |
25.11.24 20:16:19 | 100 | 2,1250 |
25.11.24 20:16:19 | 800 | 2,1250 |
25.11.24 20:16:19 | 1,30 Tsd. | 2,1250 |
25.11.24 20:16:16 | 200 | 2,1250 |
25.11.24 20:16:16 | 100 | 2,1250 |