TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:30:17 | 0 | 56,60 |
11.10.24 09:30:18 | 0 | 56,40 |
11.10.24 08:10:51 | 0 | 58,00 |
10.10.24 19:30:34 | 0 | 59,61 |
10.10.24 16:30:04 | 0 | 59,21 |
10.10.24 12:30:16 | 0 | 58,80 |
10.10.24 09:30:19 | 0 | 58,60 |
10.10.24 08:10:51 | 0 | 58,60 |
09.10.24 19:30:24 | 0 | 57,01 |
09.10.24 16:30:18 | 0 | 56,01 |
09.10.24 12:30:04 | 0 | 54,60 |
09.10.24 09:30:10 | 0 | 54,20 |
09.10.24 08:00:46 | 25 | 55,40 |
08.10.24 19:30:33 | 0 | 56,61 |
08.10.24 16:30:05 | 0 | 57,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:14 | 0 | 56,00 |
08.10.24 09:30:20 | 0 | 56,80 |
08.10.24 08:10:54 | 0 | 56,40 |
07.10.24 19:30:26 | 0 | 62,01 |
07.10.24 16:30:15 | 0 | 61,41 |
07.10.24 12:30:13 | 0 | 63,20 |
07.10.24 09:30:06 | 0 | 63,00 |
07.10.24 08:10:46 | 0 | 63,20 |
Keine Daten verfügbar