TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:30:18 | 0 | 60,21 |
29.10.24 16:30:18 | 0 | 60,41 |
29.10.24 12:30:06 | 0 | 60,40 |
29.10.24 09:30:06 | 0 | 59,60 |
29.10.24 08:10:54 | 0 | 60,00 |
28.10.24 19:30:06 | 0 | 60,01 |
28.10.24 16:30:06 | 0 | 60,41 |
28.10.24 12:30:16 | 0 | 57,20 |
28.10.24 09:30:16 | 0 | 57,20 |
28.10.24 08:10:48 | 0 | 57,60 |
25.10.24 19:30:06 | 0 | 56,81 |
25.10.24 16:30:05 | 0 | 57,01 |
25.10.24 12:30:05 | 0 | 57,60 |
25.10.24 09:30:07 | 0 | 56,80 |
25.10.24 08:10:52 | 0 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:08 | 0 | 56,81 |
24.10.24 16:30:06 | 0 | 56,81 |
24.10.24 12:30:05 | 0 | 56,60 |
24.10.24 09:30:07 | 0 | 56,40 |
24.10.24 08:10:12 | 0 | 56,40 |
23.10.24 19:30:03 | 0 | 56,81 |
23.10.24 16:30:05 | 0 | 57,01 |
23.10.24 12:30:06 | 0 | 57,00 |
23.10.24 09:30:19 | 0 | 57,00 |
23.10.24 08:10:47 | 0 | 57,00 |
Keine Daten verfügbar