TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:30:05 | 0 | 56,60 |
24.10.24 09:30:07 | 0 | 56,40 |
24.10.24 08:10:12 | 0 | 56,40 |
23.10.24 19:30:03 | 0 | 56,81 |
23.10.24 16:30:05 | 0 | 57,01 |
23.10.24 12:30:06 | 0 | 57,00 |
23.10.24 09:30:19 | 0 | 57,00 |
23.10.24 08:10:47 | 0 | 57,00 |
22.10.24 19:30:19 | 0 | 56,61 |
22.10.24 16:30:17 | 0 | 56,81 |
22.10.24 12:30:05 | 0 | 55,60 |
22.10.24 09:30:10 | 0 | 55,20 |
22.10.24 08:10:52 | 0 | 55,40 |
21.10.24 19:30:35 | 0 | 55,81 |
21.10.24 16:30:06 | 0 | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:30:13 | 0 | 55,40 |
21.10.24 09:30:04 | 0 | 54,80 |
21.10.24 08:10:55 | 0 | 54,80 |
18.10.24 19:30:22 | 0 | 56,00 |
18.10.24 16:30:06 | 0 | 56,60 |
18.10.24 12:30:06 | 0 | 57,20 |
18.10.24 09:30:07 | 0 | 56,40 |
18.10.24 08:10:47 | 0 | 56,00 |
17.10.24 19:30:29 | 0 | 53,41 |
17.10.24 16:30:10 | 0 | 53,61 |
17.10.24 12:30:11 | 0 | 53,20 |
17.10.24 09:30:14 | 0 | 53,20 |
17.10.24 08:10:44 | 0 | 54,40 |
16.10.24 19:30:27 | 0 | 55,01 |
16.10.24 16:30:09 | 0 | 54,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:30:12 | 0 | 53,80 |
16.10.24 09:30:06 | 0 | 53,00 |
16.10.24 08:10:49 | 0 | 53,40 |
15.10.24 19:30:22 | 0 | 53,61 |
15.10.24 16:30:03 | 0 | 54,61 |
15.10.24 12:30:05 | 0 | 55,00 |
15.10.24 09:30:05 | 0 | 54,80 |
15.10.24 08:10:47 | 0 | 56,20 |
14.10.24 19:30:22 | 0 | 58,41 |
14.10.24 16:30:06 | 0 | 59,41 |
14.10.24 12:30:05 | 0 | 58,60 |
14.10.24 09:30:06 | 0 | 58,80 |
14.10.24 08:10:51 | 0 | 58,80 |
11.10.24 19:30:22 | 0 | 59,41 |
11.10.24 16:30:09 | 0 | 59,01 |