DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:53 | - | 102,720 |
10.10.24 15:42:51 | - | 102,720 |
10.10.24 15:42:50 | - | 102,720 |
10.10.24 15:42:47 | - | 102,640 |
10.10.24 15:42:44 | - | 102,680 |
10.10.24 15:42:35 | - | 102,720 |
10.10.24 15:42:33 | - | 102,720 |
10.10.24 15:42:32 | - | 102,740 |
10.10.24 15:42:29 | - | 102,720 |
10.10.24 15:42:27 | - | 102,700 |
10.10.24 15:42:26 | - | 102,680 |
10.10.24 15:42:24 | - | 102,680 |
10.10.24 15:42:22 | - | 102,680 |
10.10.24 15:42:17 | - | 102,640 |
10.10.24 15:42:15 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:10 | - | 102,620 |
10.10.24 15:42:09 | - | 102,640 |
10.10.24 15:42:05 | - | 102,740 |
10.10.24 15:42:03 | - | 102,700 |
10.10.24 15:42:00 | - | 102,740 |
10.10.24 15:41:56 | - | 102,760 |
10.10.24 15:41:55 | - | 102,780 |
10.10.24 15:41:52 | - | 102,780 |
10.10.24 15:41:46 | - | 102,800 |
10.10.24 15:41:44 | - | 102,760 |
10.10.24 15:41:42 | - | 102,760 |
10.10.24 15:41:37 | - | 102,760 |
10.10.24 15:41:33 | - | 102,780 |
10.10.24 15:41:31 | - | 102,760 |
10.10.24 15:41:29 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:27 | - | 102,820 |
10.10.24 15:41:26 | - | 102,860 |
10.10.24 15:41:23 | - | 102,820 |
10.10.24 15:41:18 | - | 102,820 |
10.10.24 15:41:15 | - | 102,840 |
10.10.24 15:41:12 | - | 102,900 |
10.10.24 15:41:06 | - | 102,900 |
10.10.24 15:41:04 | - | 102,920 |
10.10.24 15:41:02 | - | 102,860 |
10.10.24 15:40:58 | - | 102,860 |
10.10.24 15:40:54 | - | 102,780 |
10.10.24 15:40:51 | - | 102,860 |
10.10.24 15:40:47 | - | 102,820 |
10.10.24 15:40:44 | - | 102,840 |
10.10.24 15:40:42 | - | 102,840 |